| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹1.3 0% | 2000% |
| 7000% | ₹2,040 0% | 6,000 | ₹10.85 267.79% | 28,000233.33% |
| - | - | 6,100 | ₹18.65 0% | 00% |
| - | - | 6,200 | ₹17.45 154.74% | 300200% |
| 2,5000% | ₹1,650 0% | 6,300 | - | - |
| - | - | 6,400 | ₹26.25 446.87% | 37,20044.18% |
| - | - | 6,450 | ₹21.3 298.13% | 4,2002.43% |
| 4000% | ₹1,480 0% | 6,500 | ₹33.85 282.48% | 49,000620.58% |
| - | - | 6,550 | ₹7 0% | 1000% |
| 1000% | ₹1,515 0% | 6,600 | ₹44.15 239.61% | 12,800-11.11% |
| - | - | 6,650 | ₹40.15 98.27% | 3,9000% |
| - | - | 6,700 | ₹55.5 254.63% | 21,700214.49% |
| - | - | 6,750 | ₹62.15 245.27% | 6,1001425% |
| 1000% | ₹1,250 0% | 6,800 | ₹71 225.68% | 23,000187.5% |
| - | - | 6,850 | ₹8 0% | 3000% |
| - | - | 6,900 | ₹93.05 230.55% | 11,4002.70% |
| 1000% | ₹379 0% | 6,950 | ₹100.1 234.78% | 2,000122.22% |
| 45,500-1.08% | ₹408 -42.02% | 7,000 | ₹116.15 211.81% | 84,100-16.97% |
| 5,700850% | ₹400.9 -10.91% | 7,050 | ₹33.8 0% | 6000% |
| 12,40044.18% | ₹349.4 -44.34% | 7,100 | ₹147 194.58% | 33,600133.33% |
| 7,9000% | ₹314.5 0% | 7,150 | - | - |
| 16,2008% | ₹275.05 -50.65% | 7,200 | ₹185 177.56% | 48,40020.69% |
| 10,9000% | ₹249 0% | 7,250 | ₹201.85 169.13% | 10,000143.90% |
| 50,800229.87% | ₹223.95 -51.1% | 7,300 | ₹231.05 161.81% | 42,000-1.63% |
| 11,7003800% | ₹198 -57.04% | 7,350 | ₹249.3 143.69% | 15,900205.76% |
| 27,800491.48% | ₹176 -52.3% | 7,400 | ₹285.7 147.46% | 33,500-26.21% |
| 5000% | ₹395.7 -0.01% | 7,450 | ₹300 129.7% | 11,60070.58% |
| 1,08,80085.66% | ₹135.95 -53.36% | 7,500 | ₹342.35 129.68% | 1,34,200-14.95% |
| 11,100552.94% | ₹117.4 -56.06% | 7,550 | ₹379 127.28% | 14,4002.85% |
| 49,20046.42% | ₹102.05 -57.28% | 7,600 | ₹404.2 112.51% | 28,600-32.54% |
| 13,200-16.98% | ₹89.05 -58.01% | 7,650 | ₹450.3 111.85% | 6,200-56.94% |
| 62,50025.25% | ₹79 -57.69% | 7,700 | ₹485.2 106.29% | 43,000-8.89% |
| 8,8006.02% | ₹68 -58.97% | 7,750 | ₹527.25 99.64% | 13,200-2.94% |
| 54,300-23.84% | ₹60 -58.47% | 7,800 | ₹570.2 95.81% | 30,800-20.82% |
| 15,200-16.02% | ₹51.9 -58.84% | 7,850 | ₹550 84% | 13,800-1.42% |
| 49,6008.53% | ₹44.75 -59.07% | 7,900 | ₹638.8 79.64% | 54,8003.39% |
| 23,10012.13% | ₹37.9 -60.08% | 7,950 | ₹683.1 75.15% | 26,800-0.37% |
| 1,87,90021.53% | ₹33.4 -58.89% | 8,000 | ₹750.15 74.45% | 76,200-1.42% |
| 21,6000% | ₹29.5 -57.21% | 8,050 | ₹772.6 124.65% | 11,700-2.5% |
| 1,22,600-0.48% | ₹25.5 -57.42% | 8,100 | ₹834 64.27% | 33,500-2.33% |
| 40,700-2.39% | ₹22.2 -56.03% | 8,150 | ₹850.15 86.25% | 12,70020.95% |
| 1,50,5000.66% | ₹18.85 -56.11% | 8,200 | ₹929.95 53.71% | 44,700-1.54% |
| 78,000-1.26% | ₹16 -56.81% | 8,250 | ₹969.3 95.87% | 9,600-22.58% |
| 64,900-5.39% | ₹14.6 -52.67% | 8,300 | ₹1,030.05 58.6% | 4,9000% |
| 27,600-5.47% | ₹12.9 -53.26% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 63,40032.08% | ₹12.35 -45.23% | 8,400 | ₹640 0% | 2000% |
| 9,1001.11% | ₹8.4 -55.31% | 8,450 | - | - |
| 1,25,300-6.07% | ₹10.45 -36.08% | 8,500 | ₹1,176.2 37.97% | 1,19,2000% |
| 9,400-12.96% | ₹8.7 -37.85% | 8,550 | - | - |
| 37,700-11.70% | ₹8 -30.13% | 8,600 | ₹474.15 -0.11% | 2000% |
| 5,600-22.22% | ₹5.1 -37.03% | 8,650 | - | - |
| 76,500-10% | ₹5.65 -37.22% | 8,700 | ₹654.1 0% | 2,7000% |
| 38,7000% | ₹6.6 0% | 8,750 | - | - |
| 59,800-8.42% | ₹5.55 -0.89% | 8,800 | ₹1,157.1 0% | 00% |
| 17,700-6.84% | ₹4.7 -16.81% | 8,900 | - | - |
| 1,50,700-13.04% | ₹3.5 -7.89% | 9,000 | - | - |
| 27,300-0.72% | ₹2.55 0% | 9,100 | - | - |
| 92,2000.32% | ₹2.4 17.07% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
