Eicher Motors Ltd Option Chain

Exp Date:

EICHERMOT - 29-03-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	2,550.00	0.00	1.2	0.0	0	525
350	0	0.00	700	0.00	2,600.00	0.00	2	33.33	175	700
350	0	0.00	349.5	0.00	2,700.00	-3.13	3.1	34.56	18025	70175
-	-	-	-	0.00	2,750.00	-1.05	4.7	27.78	10500	48300
1750	-	0.00	124.8	0.00	2,800.00	-12.50	7	12.72	8750	77525
525	0	0.00	90.6	0.00	2,850.00	1.87	13.65	-24.27	-13125	40950
32900	17150	108.89	33.1	108.89	2,900.00	12.70	27.5	-13.13	-14700	97300
114100	18375	19.20	12.9	19.20	2,950.00	26.39	58.9	-12.15	-6125	44275
179200	-48300	-21.23	4.5	-21.23	3,000.00	28.27	102.1	-4.66	-2625	53725
70875	-45150	-38.91	1.75	-38.91	3,050.00	15.63	138.35	-0.5	-175	34825
184275	-16450	-8.20	1.2	-8.20	3,100.00	15.09	195.65	-18.21	-18550	83300
109200	-19425	-15.10	0.95	-15.10	3,150.00	13.45	237.85	-1.08	-175	16100
201775	-55825	-21.67	0.7	-21.67	3,200.00	17.09	283	-3.1	-1225	38325
121975	-26600	-17.90	0.7	-17.90	3,250.00	4.35	327.65	-3.06	-525	16625
206675	-12950	-5.90	0.6	-5.90	3,300.00	3.49	386	-0.74	-175	23450
32550	-9450	-22.50	0.5	-22.50	3,350.00	0.00	275	0.0	0	1925
123025	-8400	-6.39	1	-6.39	3,400.00	12.70	501.5	-0.47	-175	37450
46375	-24150	-34.24	0.35	-34.24	3,450.00	0.22	302	0.0	0	350
226625	-8925	-3.79	0.6	-3.79	3,500.00	0.00	439.2	0.0	0	4375
3325	0	0.00	0.6	0.00	3,550.00	0.00	-	-	-	-
25550	-3850	-13.10	0.3	-13.10	3,600.00	0.00	360	0.0	0	525
1050	0	0.00	0.2	0.00	3,650.00	0.00	-	-	-	-
45150	-2625	-5.49	0.95	-5.49	3,700.00	0.00	440	0.0	0	700
23975	0	0.00	0.5	0.00	3,800.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans