| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹1.3 0% | 2000% |
| 7000% | ₹2,040 0% | 6,000 | ₹3.3 -30.52% | 8,300-1.19% |
| - | - | 6,100 | ₹18.65 0% | 00% |
| - | - | 6,200 | ₹6.85 0% | 1000% |
| 2,5000% | ₹1,650 0% | 6,300 | - | - |
| - | - | 6,400 | ₹4.7 -52.52% | 26,3000% |
| - | - | 6,450 | ₹6.35 0% | 4,2000% |
| 4000% | ₹1,480 0% | 6,500 | ₹13.95 15.76% | 11,9000% |
| - | - | 6,550 | ₹100.5 0% | 1000% |
| 1000% | ₹1,515 0% | 6,600 | ₹18.65 18.03% | 17,2000% |
| - | - | 6,650 | ₹20.25 0% | 3,9000% |
| - | - | 6,700 | ₹13.95 -32.44% | 6,0000% |
| - | - | 6,750 | ₹24.8 0% | 3000% |
| 1000% | ₹1,250 0% | 6,800 | ₹26.3 -2.04% | 8,1000% |
| - | - | 6,850 | ₹8 0% | 3000% |
| - | - | 6,900 | ₹23.7 -33.33% | 10,3000.98% |
| 1000% | ₹379 0% | 6,950 | ₹16.2 0% | 1,0000% |
| 47,200-1.04% | ₹760.15 7.08% | 7,000 | ₹29.1 -37.01% | 99,700-0.39% |
| 6000% | ₹450 0% | 7,050 | - | - |
| 8,6000% | ₹627.8 0% | 7,100 | ₹61.1 1.32% | 12,2000% |
| 15,0000% | ₹585 6.55% | 7,200 | ₹53.9 -31.9% | 25,8000% |
| - | - | 7,250 | ₹22.05 0% | 1,6000% |
| 15,4000% | ₹458 0% | 7,300 | ₹71.5 -30.44% | 43,9003.29% |
| - | - | 7,350 | ₹79.9 -31.73% | 4,500-8.16% |
| 5,1000% | ₹405 0% | 7,400 | ₹90.6 -30.54% | 38,2000.52% |
| 5000% | ₹568.5 0% | 7,450 | ₹105.8 -29.27% | 6,4001.58% |
| 57,1000.88% | ₹354.05 12.27% | 7,500 | ₹121 -26.42% | 1,53,100-0.90% |
| 5000% | ₹352.2 0% | 7,550 | ₹137.65 -25% | 15,000-11.76% |
| 22,900-1.29% | ₹282.8 8.97% | 7,600 | ₹158.4 -22.37% | 41,600-1.18% |
| 7,30019.67% | ₹252.5 9.11% | 7,650 | ₹173.35 -23.24% | 10,4000% |
| 28,6006.31% | ₹226 8.88% | 7,700 | ₹201.95 -19.79% | 45,2006.10% |
| 12,50043.67% | ₹205.8 12.06% | 7,750 | ₹221.1 -19.92% | 13,0001.56% |
| 53,40017.36% | ₹173.95 7.14% | 7,800 | ₹245.45 -18.25% | 44,1007.82% |
| 14,3000% | ₹144.8 2% | 7,850 | ₹332.95 0.52% | 14,1000% |
| 42,6003.14% | ₹139.85 11.61% | 7,900 | ₹307.25 -17.2% | 54,0000.55% |
| 17,800-0.55% | ₹122.3 12.92% | 7,950 | ₹439.8 0% | 27,5000% |
| 1,46,7002.01% | ₹105.85 11.71% | 8,000 | ₹365.6 -16.13% | 76,300-0.26% |
| 23,8001.70% | ₹89 8.93% | 8,050 | ₹477.05 0.08% | 13,3000% |
| 1,21,5000.57% | ₹76 7.34% | 8,100 | ₹436.45 -15.39% | 37,100-2.87% |
| 45,5000.22% | ₹71.9 17.29% | 8,150 | ₹555.6 -0.44% | 10,8000% |
| 1,73,5000.81% | ₹59.3 13.71% | 8,200 | ₹596 0.25% | 45,5000% |
| 75,900-0.26% | ₹50.6 14.6% | 8,250 | ₹651.15 0% | 12,5000% |
| 54,900-0.54% | ₹41.45 8.5% | 8,300 | ₹692 0% | 5,1000% |
| 21,0000% | ₹38.2 17.71% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 48,1001.26% | ₹29.9 7.74% | 8,400 | ₹640 0% | 2000% |
| 12,4000% | ₹23.55 -1.25% | 8,450 | - | - |
| 1,31,300-2.81% | ₹21.6 7.19% | 8,500 | ₹835 0% | 1,23,1000% |
| 13,0003.17% | ₹18.7 10% | 8,550 | - | - |
| 37,3000% | ₹16.05 8.44% | 8,600 | ₹474.15 -0.11% | 2000% |
| 7,8000% | ₹12.35 -2.75% | 8,650 | - | - |
| 64,4000.46% | ₹12.3 6.95% | 8,700 | ₹654.1 0% | 2,7000% |
| 13,1000% | ₹10.5 5% | 8,750 | - | - |
| 70,1000.28% | ₹8.15 7.23% | 8,800 | ₹1,157.1 0% | 00% |
| 18,8000% | ₹6 -2.43% | 8,900 | - | - |
| 1,85,6000.16% | ₹5.35 8.08% | 9,000 | - | - |
| 30,1000% | ₹3.5 -6.66% | 9,100 | - | - |
| 95,6000% | ₹2.7 1.88% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
