| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,000 | ₹1.2 -20% | 3,800-2.56% |
| 1,0000% | ₹1,187.2 -4.13% | 6,100 | ₹1.5 0% | 8000% |
| - | - | 6,200 | ₹1.25 -7.4% | 15,400-4.34% |
| 1,4000% | ₹950 0% | 6,300 | ₹1.55 -38% | 40,8000% |
| 1,0000% | ₹777.6 0% | 6,400 | ₹2.75 30.95% | 5,6003.70% |
| 2,7000% | ₹810 0% | 6,500 | ₹5.25 22.09% | 64,500-1.82% |
| 2000% | ₹875.4 -0.26% | 6,600 | ₹6 7.14% | 1,18,500-0.25% |
| 6,7000% | ₹591.85 -6.57% | 6,700 | ₹10 -5.66% | 81,0006.57% |
| - | - | 6,750 | ₹13.55 -13.41% | 5,5007.84% |
| 25,5000% | ₹662.1 0% | 6,800 | ₹16.05 -2.13% | 4,91,20025.69% |
| - | - | 6,850 | ₹22.4 -3.44% | 22,9006.01% |
| 3,4000% | ₹454.3 0% | 6,900 | ₹27.9 -6.21% | 34,2003.32% |
| 2,7000% | ₹416.45 0% | 6,950 | ₹36.55 -0.81% | 13,4000% |
| 69,1000.72% | ₹341.9 -9.63% | 7,000 | ₹48.15 -1.12% | 1,76,8004.43% |
| 10,2000% | ₹304.9 -8.1% | 7,050 | ₹58 -2.1% | 19,800-4.34% |
| 63,8000.47% | ₹275.8 -9.79% | 7,100 | ₹74.35 2.9% | 73,4006.37% |
| 44,9002.04% | ₹235.6 -7.6% | 7,150 | ₹90 6.06% | 43,500-0.91% |
| 1,14,70011.90% | ₹200 -13.99% | 7,200 | ₹108.55 3.23% | 1,20,600-1.14% |
| 80,000171.18% | ₹173.85 -15.93% | 7,250 | ₹131.6 6.51% | 29,10017.33% |
| 1,19,50026.58% | ₹147 -18.06% | 7,300 | ₹152.7 5.27% | 76,000-2.56% |
| 47,600-10.69% | ₹126.15 -19.59% | 7,350 | ₹180.35 4.85% | 39,500-2.22% |
| 1,84,600-2.37% | ₹102.5 -21.18% | 7,400 | ₹211.75 6.24% | 64,400-6.39% |
| 30,700-5.53% | ₹87.9 -20.7% | 7,450 | ₹240.15 7.35% | 21,800-0.90% |
| 1,39,50013.69% | ₹70.6 -23.63% | 7,500 | ₹272 5.34% | 57,400-2.04% |
| 34,600-1.70% | ₹57.35 -24.58% | 7,550 | ₹286.5 -0.39% | 13,6000% |
| 1,17,1000.25% | ₹46.5 -26.3% | 7,600 | ₹365 11.63% | 53,700-1.82% |
| 74,800-7.99% | ₹37.65 -26.6% | 7,650 | ₹327.8 0% | 7,8000% |
| 1,33,8008.86% | ₹31.15 -26.18% | 7,700 | ₹447.1 11.37% | 38,100-0.78% |
| 27,700-2.46% | ₹25.85 -24.85% | 7,750 | ₹269.35 0% | 10,0000% |
| 1,84,2001.09% | ₹19.3 -28.51% | 7,800 | ₹520 0% | 24,9000% |
| 19,2002.12% | ₹16.4 -27.43% | 7,850 | ₹486.1 0% | 3,0000% |
| 33,400-17.93% | ₹13.55 -27.54% | 7,900 | ₹735.8 0% | 1000% |
| 7,4000% | ₹15.75 3.27% | 7,950 | - | - |
| 3,14,600-4.40% | ₹9.75 -26.41% | 8,000 | ₹695 -0.11% | 38,4000% |
| 3,9000% | ₹11.15 0% | 8,050 | ₹480 -0.09% | 3000% |
| 38,600-2.03% | ₹6.7 -28.34% | 8,100 | ₹880.7 0% | 9000% |
| 76,600-2.91% | ₹4.6 -36.55% | 8,200 | ₹806.1 0% | 15,7000% |
| 7000% | ₹5.5 0% | 8,250 | - | - |
| 38,500-0.51% | ₹3.45 -37.27% | 8,300 | ₹820 0% | 8000% |
| 37,300-3.61% | ₹4.5 12.5% | 8,400 | ₹1,106 4.83% | 1,05,3000% |
| 1,09,900-0.18% | ₹3.65 -17.04% | 8,500 | - | - |
| 7,7000% | ₹3.35 0% | 8,600 | ₹998.2 0% | 3000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
