| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹1,024 -3.84% | 6,000 | ₹0.15 -85% | 100-92.30% |
| 7000% | ₹902 -5.05% | 6,100 | - | - |
| 200-71.42% | ₹811.45 -3.39% | 6,200 | ₹0.55 -31.25% | 1,200-57.14% |
| 1000% | ₹780.25 0% | 6,300 | ₹1.75 0% | 4000% |
| 1000% | ₹741 0% | 6,400 | ₹0.5 -83.87% | 400-66.66% |
| - | - | 6,450 | ₹15.15 0% | 4000% |
| 6,1000% | ₹550 0% | 6,500 | ₹0.5 -54.54% | 21,700-16.53% |
| - | - | 6,550 | ₹1.2 20% | 2,700-6.89% |
| 5000% | ₹524.85 0% | 6,600 | ₹1.4 3.7% | 12,600-9.35% |
| - | - | 6,650 | ₹1.95 44.44% | 9,300-6.06% |
| 6000% | ₹531.05 0% | 6,700 | ₹1.5 -48.27% | 44,300-3.06% |
| 1000% | ₹630 0% | 6,750 | ₹2 11.11% | 1,800-58.13% |
| 6,000-20% | ₹181.05 -33.69% | 6,800 | ₹3.75 -44.44% | 40,700-25.72% |
| 4000% | ₹232.4 0% | 6,850 | ₹8.4 -33.59% | 13,000-5.10% |
| 1,700-51.42% | ₹87 -64.64% | 6,900 | ₹19.6 5.66% | 30,10014.01% |
| 2,4004.34% | ₹58.9 -51.36% | 6,950 | ₹37.75 23.16% | 16,800-47.66% |
| 28,400-34.56% | ₹30.35 -66.31% | 7,000 | ₹63 27.01% | 51,900-40.75% |
| 15,50032.47% | ₹14.85 -77.46% | 7,050 | ₹96.65 25.68% | 17,100-18.57% |
| 37,800-13.30% | ₹12.3 -75.3% | 7,100 | ₹147.4 41.05% | 30,500-51.12% |
| 19,700-27.83% | ₹8.05 -75.97% | 7,150 | ₹196.6 37.24% | 15,300-10.52% |
| 1,29,200-9.46% | ₹4.95 -79.71% | 7,200 | ₹241.75 31.31% | 22,100-24.57% |
| 20,100-15.89% | ₹3.95 -78.47% | 7,250 | ₹291.5 24.06% | 12,300-26.78% |
| 54,900-18.66% | ₹3.25 -77.11% | 7,300 | ₹331 23.69% | 15,200-20.83% |
| 39,000-15.76% | ₹2.75 -72.9% | 7,350 | ₹350.5 3.86% | 8,800-10.20% |
| 44,900-7.03% | ₹2 -76.19% | 7,400 | ₹444 20.34% | 14,800-11.90% |
| 28,900-34.46% | ₹1.9 -72.85% | 7,450 | ₹410 -6.11% | 9,900-1.98% |
| 1,24,100-9.81% | ₹3 -41.74% | 7,500 | ₹544.55 23.56% | 18,600-4.61% |
| 29,700-27.73% | ₹1.95 -56.17% | 7,550 | ₹581 10.55% | 11,300-0.87% |
| 64,700-23.97% | ₹1.7 -50.72% | 7,600 | ₹600 9.41% | 24,200-13.87% |
| 15,000-7.97% | ₹1 -66.66% | 7,650 | ₹617.4 0% | 10,3000% |
| 50,800-13.01% | ₹1.2 -53.84% | 7,700 | ₹738 8.85% | 34,700-54.64% |
| 19,600-9.67% | ₹0.7 -69.56% | 7,750 | ₹430 0% | 2000% |
| 3,29,500-6.44% | ₹1.35 -40% | 7,800 | ₹673.75 1.28% | 8,0000% |
| 6,500-58.86% | ₹0.4 -81.39% | 7,850 | - | - |
| 26,700-59.23% | ₹0.5 -76.19% | 7,900 | ₹802.6 0% | 7,3000% |
| 9,2000% | ₹2.9 0% | 7,950 | ₹637.5 0% | 3000% |
| 1,14,900-6.88% | ₹0.85 -43.33% | 8,000 | ₹949.6 32.61% | 2,0000% |
| 8,3000% | ₹1.7 0% | 8,050 | - | - |
| 1,03,900-9.25% | ₹0.1 -85.71% | 8,100 | - | - |
| 1,300-40.90% | ₹0.55 -50% | 8,150 | - | - |
| 38,400-6.34% | ₹0.1 -84.61% | 8,200 | - | - |
| 29,000-6.14% | ₹0.05 -90.9% | 8,300 | - | - |
| 2,000-39.39% | ₹0.05 -85.71% | 8,400 | - | - |
| 2,1000% | ₹0.05 -75% | 8,500 | - | - |
| 800-55.55% | ₹0.25 0% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
