| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹0.2 0% | 1,1000% |
| - | - | 5,800 | ₹0.1 0% | 1,5000% |
| 3000% | ₹930 0% | 6,000 | ₹0.2 -42.85% | 28,200-7.23% |
| 00% | ₹918.2 0% | 6,100 | ₹0.25 0% | 1,4000% |
| - | - | 6,200 | ₹0.05 -83.33% | 35,500-9.89% |
| - | - | 6,250 | ₹0.05 -80% | 70016.66% |
| 1,5000% | ₹1,110 4.91% | 6,300 | ₹0.1 -50% | 18,900-5.02% |
| - | - | 6,350 | ₹0.15 200% | 5,600-1.75% |
| 2000% | ₹552 0% | 6,400 | ₹0.05 -80% | 24,900-5.68% |
| - | - | 6,450 | ₹0.25 150% | 16,200-1.81% |
| 6,1000% | ₹881.1 -4.68% | 6,500 | ₹0.05 -75% | 84,200-2.54% |
| - | - | 6,550 | ₹0.15 -57.14% | 4,3000% |
| - | - | 6,600 | ₹0.35 -41.66% | 20,400-6.84% |
| 2,4000% | ₹442.4 0% | 6,650 | ₹0.05 -85.71% | 3,6000% |
| 4,400-12% | ₹680 1.49% | 6,700 | ₹0.1 -90.9% | 23,600-5.6% |
| 4,8000% | ₹320.95 1.74% | 6,750 | ₹0.1 -92% | 1,300-18.75% |
| 19,900-0.5% | ₹620 -0.91% | 6,800 | ₹0.05 -95.65% | 41,900-15.69% |
| 14,000-3.44% | ₹554.3 7.63% | 6,850 | ₹0.05 -96.55% | 13,300-17.39% |
| 50,700-9.94% | ₹463 -10.99% | 6,900 | ₹0.05 -96.55% | 63,800-6.45% |
| 10,000-8.25% | ₹440 -8.26% | 6,950 | ₹0.05 -97.14% | 7,900-33.05% |
| 44,900-3.85% | ₹377.55 -10.23% | 7,000 | ₹0.05 -96.87% | 87,600-17.28% |
| 12,400-21.51% | ₹325.35 -14.09% | 7,050 | ₹0.1 -96.07% | 29,600-11.64% |
| 20,200-29.12% | ₹272.15 -16.35% | 7,100 | ₹0.15 -95.52% | 28,100-29.92% |
| 23,200-8.66% | ₹228 -16.68% | 7,150 | ₹0.05 -98.8% | 24,500-19.40% |
| 16,900-42.90% | ₹170 -23.76% | 7,200 | ₹0.15 -97.84% | 35,500-45.96% |
| 15,500-13.88% | ₹130 -27.33% | 7,250 | ₹1 -89.63% | 23,100-32.05% |
| 16,100-53.86% | ₹75.4 -41.88% | 7,300 | ₹0.4 -97.22% | 22,100-64.58% |
| 17,000-36.80% | ₹9.3 -89.9% | 7,350 | ₹0.05 -99.78% | 16,700-59.56% |
| 1,09,000-14.03% | ₹0.05 -99.91% | 7,400 | ₹28 -27.27% | 19,200-70.18% |
| 19,900-73.18% | ₹0.05 -99.86% | 7,450 | ₹85 21.86% | 6,500-21.68% |
| 48,200-67.36% | ₹0.05 -99.8% | 7,500 | ₹130 22.58% | 16,6000.60% |
| 17,300-67.17% | ₹0.05 -99.67% | 7,550 | ₹184.1 0% | 2,2000% |
| 16,400-71.77% | ₹0.05 -99.44% | 7,600 | ₹680.65 0% | 5000% |
| 22,600-63.95% | ₹0.15 -96.8% | 7,650 | - | - |
| 40,700-34.77% | ₹0.05 -98.41% | 7,700 | ₹274.35 -23.4% | 2,8000% |
| 4,100-34.92% | ₹0.05 -97.72% | 7,750 | - | - |
| 48,500-25.61% | ₹0.05 -96.96% | 7,800 | ₹400 -9.83% | 4,800-2.04% |
| 13,2000% | ₹1.15 -25.8% | 7,850 | ₹713.35 0% | 1000% |
| 34,500-9.44% | ₹0.05 -96.42% | 7,900 | - | - |
| 62,500-21.67% | ₹0.05 -95% | 8,000 | ₹630 9.75% | 5,800-4.91% |
| 36,800-8.45% | ₹0.05 -92.3% | 8,100 | ₹1,225 0% | 2000% |
| 68,400-0.14% | ₹0.05 -50% | 8,200 | ₹788 0.56% | 22,200-18.97% |
| 3,400-29.16% | ₹0.1 -50% | 8,300 | ₹1,390 0.27% | 1000% |
| 23,300-20.74% | ₹0.1 0% | 8,400 | ₹1,030 0% | 00% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
