| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹3.65 -77.81% | 31,300-22.33% |
| - | - | 5,700 | ₹4.55 -77.69% | 25,800-6.85% |
| 00% | ₹1,100 0% | 5,800 | ₹6.45 -75.88% | 3,600-29.41% |
| - | - | 5,900 | ₹7.8 -79.79% | 6,600-7.04% |
| 1,5000% | ₹902.65 0% | 6,000 | ₹9.55 -80.56% | 59,900-23.69% |
| - | - | 6,050 | ₹11.65 -81.05% | 30050% |
| - | - | 6,100 | ₹13.2 -80.13% | 1,300-18.75% |
| - | - | 6,150 | ₹14.75 -79.21% | 4,200-25% |
| - | - | 6,200 | ₹16.6 -79.66% | 41,700-23.34% |
| - | - | 6,250 | ₹82 -5.2% | 3000% |
| 6,6000% | ₹694.9 57.96% | 6,300 | ₹21.4 -78.27% | 13,600-12.25% |
| - | - | 6,350 | ₹23.15 -80.75% | 5,4003.84% |
| 5,000-10.71% | ₹749.2 106.16% | 6,400 | ₹27.8 -78.9% | 23,500-27.46% |
| 9,2000% | ₹358.9 5.24% | 6,450 | ₹31.25 -79.79% | 17,10017.93% |
| 67,000-19.08% | ₹706.1 125.23% | 6,500 | ₹35.25 -79.19% | 1,02,40017.56% |
| 21,500-5.70% | ₹636.6 124.43% | 6,550 | ₹40.1 -78.84% | 17,9009.14% |
| 67,600-18.15% | ₹594 128.41% | 6,600 | ₹47.7 -77.11% | 66,500-7.89% |
| 27,900-29.18% | ₹542.95 131.23% | 6,650 | ₹53.4 -76.53% | 20,500-8.88% |
| 41,300-40.31% | ₹495.8 140.85% | 6,700 | ₹62 -75.5% | 46,6006.63% |
| 12,800-20% | ₹460 155.41% | 6,750 | ₹71 -74.92% | 15,60043.11% |
| 71,800-18.77% | ₹430.7 166.93% | 6,800 | ₹81.7 -73% | 48,20040.52% |
| 16,200-30.47% | ₹384.4 163.1% | 6,850 | ₹95 -74.07% | 13,30062.19% |
| 45,900-25.36% | ₹355.55 186.96% | 6,900 | ₹108.2 -70.29% | 1,15,50031.39% |
| 12,100-10.37% | ₹315.05 190.63% | 6,950 | ₹121.2 -69.47% | 14,100213.33% |
| 1,42,6009.18% | ₹287 201.62% | 7,000 | ₹138.2 -68.72% | 1,02,00050.88% |
| 11,20062.31% | ₹259 217.2% | 7,050 | ₹160.75 -58.5% | 18,000757.14% |
| 68,800209.90% | ₹231.2 230.04% | 7,100 | ₹180 -70.03% | 38,7001190% |
| 28,700211.95% | ₹205.35 235.81% | 7,150 | ₹204.65 137.27% | 10,7005250% |
| 68,50023.64% | ₹179 240.95% | 7,200 | ₹231.95 -60.01% | 24,800239.72% |
| 12,00055.84% | ₹154 245.67% | 7,250 | ₹562.95 0% | 3000% |
| 34,50023.65% | ₹137.4 249.61% | 7,300 | ₹290 -44.36% | 18,000-4.25% |
| 4,500136.84% | ₹120.15 262.44% | 7,350 | ₹610 0% | 3000% |
| 36,200154.92% | ₹104.35 260.44% | 7,400 | ₹349.4 -42.53% | 2,4000% |
| 3,10040.90% | ₹84.6 222.28% | 7,450 | ₹392.2 65.48% | 1,1000% |
| 78,200-17.68% | ₹75.85 252.79% | 7,500 | ₹419.15 -57.7% | 13,7004.58% |
| 4,50032.35% | ₹64.4 249.05% | 7,550 | - | - |
| 25,20062.58% | ₹55.95 273% | 7,600 | ₹761.8 0% | 2,8000% |
| 4,600130% | ₹46.9 31.92% | 7,650 | ₹368 0% | 7000% |
| 21,700135.86% | ₹39.5 243.47% | 7,700 | ₹592.4 -32.96% | 14,6000% |
| 19,400136.58% | ₹33.65 205.9% | 7,750 | - | - |
| 57,80075.68% | ₹28.6 240.47% | 7,800 | ₹663.8 -41.25% | 6,900-2.81% |
| 15,7005133.33% | ₹23.8 -20.66% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 10,5000.96% | ₹19.4 223.33% | 7,900 | - | - |
| 2,36,50031.46% | ₹15.55 175.22% | 8,000 | ₹835 -38.01% | 23,80011.73% |
| 3000% | ₹22.6 0% | 8,050 | ₹500.8 0% | 4000% |
| 4,20040% | ₹11.5 130% | 8,100 | ₹511.6 0% | 1000% |
| 7000% | ₹6.3 -42.72% | 8,150 | ₹548.25 0% | 1000% |
| 31,400302.56% | ₹8.25 106.25% | 8,200 | ₹1,060 -30.89% | 42,7001.18% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 2000% | ₹105.5 0% | 8,300 | ₹1,520 0% | 4000% |
| 300-25% | ₹3 -94.26% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 12,800-5.88% | ₹3.9 36.84% | 8,500 | ₹1,345 -27.68% | 62,1000.97% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 5000% | ₹2.65 0% | 8,600 | ₹1,475 -10.38% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,3000% | ₹2.15 0% | 9,000 | - | - |
| 1,0000% | ₹1.65 -10.81% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
