| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹0.05 0% | 26,900-0.37% |
| - | - | 5,700 | ₹0.3 0% | 13,3000% |
| 1000% | ₹1,312.55 0% | 5,800 | ₹0.8 0% | 1,700-10.52% |
| - | - | 5,900 | ₹0.4 -33.33% | 7,3000% |
| 1,1000% | ₹1,200 0% | 6,000 | ₹0.4 -65.21% | 66,300-0.30% |
| - | - | 6,050 | ₹11.65 0% | 3000% |
| - | - | 6,100 | ₹1.5 0% | 1,3000% |
| - | - | 6,150 | ₹1 -89.58% | 4,1000% |
| - | - | 6,200 | ₹1.05 -61.11% | 41,100-0.48% |
| - | - | 6,250 | ₹9.1 -1.62% | 6000% |
| 5,6000% | ₹942.5 -0.18% | 6,300 | ₹1.75 -32.69% | 14,700-1.34% |
| - | - | 6,350 | ₹1.9 -50% | 4,500-6.25% |
| 5,0000% | ₹749.2 0% | 6,400 | ₹1.8 -41.93% | 18,500-56.16% |
| 9,2000% | ₹741.6 117.47% | 6,450 | ₹1.6 -60.49% | 10,300-1.90% |
| 35,800-26.03% | ₹747.25 2.29% | 6,500 | ₹2.15 -60.9% | 1,28,200-5.31% |
| 19,9000% | ₹633.9 0% | 6,550 | ₹2.65 -60.15% | 15,500-11.42% |
| 34,400-21.46% | ₹639.75 4.02% | 6,600 | ₹3.9 -49.35% | 49,500-5.35% |
| 24,6000% | ₹521.6 0% | 6,650 | ₹4.8 -60.16% | 12,700-22.56% |
| 40,1000% | ₹458 -20.38% | 6,700 | ₹6.15 -60.45% | 62,6002.62% |
| 11,4000% | ₹484.7 5.48% | 6,750 | ₹8.05 -42.9% | 16,200-6.35% |
| 39,200-12.69% | ₹439.65 -2.53% | 6,800 | ₹10.05 -57.59% | 69,6001.16% |
| 15,4000% | ₹404.15 -0.12% | 6,850 | ₹13.65 -36.36% | 16,90042.01% |
| 30,400-1.29% | ₹359.45 -1.91% | 6,900 | ₹17.35 -37.02% | 97,800-15.90% |
| 11,600-2.52% | ₹312.15 -3.46% | 6,950 | ₹23.25 -46.55% | 33,800-5.58% |
| 86,500-13.75% | ₹257.85 -9.92% | 7,000 | ₹29.55 -30.63% | 1,01,600-8.46% |
| 30,000-0.33% | ₹246.8 2.32% | 7,050 | ₹35.3 -34.08% | 37,200-7.46% |
| 82,200-14.46% | ₹185.9 -8.28% | 7,100 | ₹52.55 -20.61% | 98,300-5.02% |
| 43,8005.28% | ₹151.3 -7.96% | 7,150 | ₹68.65 -16.68% | 60,000-8.39% |
| 1,29,900-0.76% | ₹118.75 -20.27% | 7,200 | ₹81.3 -31.7% | 68,400-13.85% |
| 59,2006.09% | ₹93.5 -17.51% | 7,250 | ₹106.5 -17.31% | 40,800-4% |
| 89,800-26.51% | ₹78.5 -13.25% | 7,300 | ₹142.5 -17.82% | 57,400-7.56% |
| 32,20013.38% | ₹61.5 -15.92% | 7,350 | ₹171.65 -8.3% | 23,3006.39% |
| 1,25,000-5.44% | ₹42.4 -25.93% | 7,400 | ₹197.3 -12.71% | 30,700-17.25% |
| 20,000-7.40% | ₹34.45 -23.01% | 7,450 | ₹233.1 -35.33% | 6,200-1.58% |
| 1,56,5002.75% | ₹23.05 -32.2% | 7,500 | ₹286 2.14% | 39,6002.06% |
| 29,200105.63% | ₹16.4 -39.25% | 7,550 | ₹316.35 0% | 5000% |
| 41,8001.95% | ₹12 -55.14% | 7,600 | ₹352.55 0% | 5,9000% |
| 34,200-5% | ₹7.35 -47.5% | 7,650 | ₹368 0% | 7000% |
| 64,30050.93% | ₹5.6 -44.82% | 7,700 | ₹450 0.58% | 7,400-2.63% |
| 16,5000% | ₹8.15 0% | 7,750 | - | - |
| 73,500-7.54% | ₹2.95 -46.84% | 7,800 | ₹568.65 0.27% | 6,6000% |
| 7,300-22.34% | ₹2.05 -77.71% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 19,60011.36% | ₹2.6 -32.46% | 7,900 | - | - |
| 1000% | ₹1.3 -80% | 7,950 | - | - |
| 2,83,100-4.77% | ₹2 -35.48% | 8,000 | ₹820 4.65% | 34,2000% |
| 2,4000% | ₹3.3 0% | 8,050 | ₹500.8 0% | 4000% |
| 12,000-24.52% | ₹1.75 -28.57% | 8,100 | ₹511.6 0% | 1000% |
| 3,5006.06% | ₹1.1 -48.83% | 8,150 | ₹548.25 0% | 1000% |
| 93,200-2.10% | ₹1.25 -39.02% | 8,200 | ₹964 5.01% | 30,500-11.33% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 3,400-2.85% | ₹1.55 -39.21% | 8,300 | ₹1,520 0% | 4000% |
| 4,4000% | ₹1.5 42.85% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 15,3000.65% | ₹0.6 -60% | 8,500 | ₹1,285 0% | 62,0000% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 9000% | ₹0.1 -92.59% | 8,600 | ₹1,465 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,4000% | ₹0.6 0% | 9,000 | - | - |
| 1,1000% | ₹1.75 0% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
