| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,1000% | ₹1,600 0% | 6,000 | ₹2.1 0% | 2,7000% |
| 1,4000% | ₹1,178 0% | 6,100 | - | - |
| 1,0000% | ₹1,170 0% | 6,200 | ₹2.2 -42.85% | 2,3000% |
| 3000% | ₹1,038 0% | 6,300 | ₹11.15 0% | 5000% |
| 1000% | ₹953 0% | 6,400 | ₹18.95 0% | 1,2000% |
| - | - | 6,450 | ₹15.15 0% | 4000% |
| 8,100-4.70% | ₹915 10.9% | 6,500 | ₹3.45 -7.99% | 39,800-9.95% |
| - | - | 6,550 | ₹5.3 0% | 3,6000% |
| 6000% | ₹744.2 0% | 6,600 | ₹3 -25.92% | 14,500-14.20% |
| - | - | 6,650 | ₹3.7 -38.33% | 5,5000% |
| 5000% | ₹840 0% | 6,700 | ₹4.5 -25% | 41,8002.95% |
| 1000% | ₹630 0% | 6,750 | ₹5.65 -3.41% | 3,8000% |
| 12,7000% | ₹681.65 -7.05% | 6,800 | ₹6.7 -25.55% | 46,100-15.41% |
| - | - | 6,850 | ₹7.25 -28.21% | 5,3006% |
| 4,700-2.08% | ₹495 -28.86% | 6,900 | ₹9.5 -23.07% | 31,500-32.25% |
| 5000% | ₹380 0% | 6,950 | ₹10.85 -23.85% | 5,600-17.64% |
| 65,000-0.61% | ₹487.25 -9.12% | 7,000 | ₹14.25 -19.03% | 1,97,200-8.83% |
| 5000% | ₹510 0% | 7,050 | ₹16.5 -21.61% | 15,70014.59% |
| 44,2000.68% | ₹339.7 -20.37% | 7,100 | ₹21.35 -14.77% | 89,0002.41% |
| 4,60048.38% | ₹300.25 -30.49% | 7,150 | ₹25.3 -16.22% | 18,900-23.79% |
| 1,18,800-1% | ₹307.2 -14.5% | 7,200 | ₹33.5 -9.82% | 1,01,300-28.61% |
| 13,70018.10% | ₹265 -32.01% | 7,250 | ₹41.65 -7.23% | 25,7004.47% |
| 60,200-18.31% | ₹229.8 -15.01% | 7,300 | ₹53.95 -2.96% | 80,000-15.96% |
| 15,400-7.22% | ₹193.55 -20.44% | 7,350 | ₹65.75 -2.73% | 35,800-2.45% |
| 57,200-0.69% | ₹163 -18.92% | 7,400 | ₹85.5 2.82% | 48,400-31.05% |
| 34,10042.67% | ₹134.6 -21.28% | 7,450 | ₹107.3 5.35% | 22,800-40.77% |
| 77,200-10.44% | ₹109 -23.29% | 7,500 | ₹130.5 5.28% | 48,900-46.08% |
| 51,000-3.77% | ₹88.4 -25.36% | 7,550 | ₹157.45 6.56% | 25,200-30.57% |
| 1,26,100-17.74% | ₹72 -25.23% | 7,600 | ₹195.45 10.2% | 1,05,000-12.13% |
| 34,600-8.22% | ₹57.55 -26.73% | 7,650 | ₹223.5 8.04% | 15,900-6.47% |
| 38,600-31.92% | ₹46 -26.75% | 7,700 | ₹266.75 10.54% | 98,000-2.09% |
| 34,80098.85% | ₹37.4 -27.79% | 7,750 | ₹430 0% | 2000% |
| 1,69,10060.13% | ₹30.55 -26.29% | 7,800 | ₹356.25 11.83% | 29,400-11.17% |
| 13,000-12.75% | ₹24.55 -24.92% | 7,850 | - | - |
| 44,30011.30% | ₹19.9 -23.16% | 7,900 | ₹493 22.92% | 7,400-1.33% |
| 1,27,4009.73% | ₹12.9 -18.09% | 8,000 | ₹495 0.58% | 2,2000% |
| 6,5000% | ₹10.5 -16.99% | 8,050 | - | - |
| 1,32,300-10.36% | ₹8.45 -12.43% | 8,100 | - | - |
| 47,0007.06% | ₹6.4 4.91% | 8,200 | - | - |
| 34,200-12.53% | ₹4.1 -2.38% | 8,300 | - | - |
| 700133.33% | ₹1.25 -50.98% | 8,400 | - | - |
| 00% | ₹0.75 0% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
