| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹2.45 -1.99% | 1,3000% |
| - | - | 5,700 | ₹1.05 -65% | 1,0000% |
| 1000% | ₹1,033.05 0% | 5,800 | ₹3.5 0% | 10,3000% |
| 7000% | ₹2,040 0% | 6,000 | ₹7.45 28.44% | 43,7003.06% |
| - | - | 6,100 | ₹10.8 -11.11% | 1,400100% |
| - | - | 6,150 | ₹11.25 0% | 1000% |
| - | - | 6,200 | ₹14 41.41% | 13,6001.49% |
| - | - | 6,250 | ₹14.2 0% | 2,0000% |
| 2,4000% | ₹577.6 0% | 6,300 | ₹22.9 67.76% | 26,700-0.37% |
| - | - | 6,350 | ₹24.3 10.7% | 3,9002.63% |
| 4000% | ₹452.75 0.08% | 6,400 | ₹33.9 61.81% | 38,2002.13% |
| 3000% | ₹399.05 0% | 6,450 | ₹39.25 60.2% | 4,9000% |
| 2,9000% | ₹350 -17.9% | 6,500 | ₹50.5 70.32% | 56,4001.25% |
| 1000% | ₹379.5 0% | 6,550 | ₹61.65 74.39% | 4,400-13.72% |
| 3,5000% | ₹246 -26.79% | 6,600 | ₹74.85 66.14% | 42,800-7.15% |
| 1,9000% | ₹297.4 -0.08% | 6,650 | ₹87.5 64.62% | 23,600-2.07% |
| 41,0009.33% | ₹180 -31.06% | 6,700 | ₹104.75 61.77% | 70,6001.58% |
| 12,3005.12% | ₹150 -34.08% | 6,750 | ₹125.65 69.22% | 27,4008.30% |
| 64,9008.52% | ₹122.2 -36.7% | 6,800 | ₹153 63.37% | 66,400-4.73% |
| 31,3006.10% | ₹99.55 -39.4% | 6,850 | ₹178.1 58.24% | 27,00026.16% |
| 47,900-2.83% | ₹79.95 -41.62% | 6,900 | ₹202.45 50.52% | 34,900-42.31% |
| 22,400-3.86% | ₹65.25 -41.16% | 6,950 | ₹233.05 46.84% | 12,300-11.51% |
| 1,91,0000.05% | ₹49.15 -45.47% | 7,000 | ₹268.25 43.87% | 67,000-5.50% |
| 24,000-0.41% | ₹38.7 -46.69% | 7,050 | ₹300 39.4% | 10,8000% |
| 60,100-1.63% | ₹28.6 -49.69% | 7,100 | ₹344.6 36.34% | 17,800-0.55% |
| 17,20010.96% | ₹23.3 -48.67% | 7,150 | ₹359.85 -1.35% | 19,5000% |
| 81,500-1.09% | ₹18.45 -48.6% | 7,200 | ₹433.15 28.95% | 58,200-1.52% |
| 17,300-6.48% | ₹13.95 -49.91% | 7,250 | ₹379.6 -0.39% | 26,5000% |
| 69,900-4.24% | ₹11 -49.77% | 7,300 | ₹540 26.56% | 36,400-0.27% |
| 13,2000% | ₹17.2 0% | 7,350 | ₹359.6 4.91% | 19,0000% |
| 1,15,100-3.60% | ₹7.25 -46.88% | 7,400 | ₹619.75 23.57% | 31,100-0.32% |
| 39,9000.25% | ₹5.1 -51.19% | 7,450 | ₹747.95 0% | 16,3000% |
| 1,51,600-0.97% | ₹4.45 -47.02% | 7,500 | ₹704.65 17.44% | 1,05,300-0.18% |
| 36,6000% | ₹5.85 0% | 7,550 | ₹718.55 -5.45% | 10,0000% |
| 81,700-3.31% | ₹3.3 -46.34% | 7,600 | ₹765 0% | 21,5000% |
| 10,9000% | ₹2.7 -39.32% | 7,650 | ₹765 0% | 18,8000% |
| 66,400-2.49% | ₹2.5 -45.05% | 7,700 | ₹798.5 -0.34% | 43,3000% |
| 11,100-0.89% | ₹2.25 -40.78% | 7,750 | ₹944.3 8.54% | 13,500-1.45% |
| 77,0005.04% | ₹2.4 -37.66% | 7,800 | ₹993.4 12.07% | 21,600-0.46% |
| 6,1000% | ₹3.75 7.14% | 7,850 | ₹1,046.2 5.3% | 13,6000% |
| 40,000-0.24% | ₹1.7 -41.37% | 7,900 | ₹857.25 -0.06% | 42,5000% |
| 18,2000% | ₹3.3 0% | 7,950 | ₹1,117.4 4.42% | 24,3000% |
| 2,69,200-3.37% | ₹1.65 -40% | 8,000 | ₹1,208.8 9.89% | 62,8000% |
| 24,200-0.41% | ₹1.7 -10.52% | 8,050 | ₹1,279.55 16.32% | 17,100-1.72% |
| 91,700-0.54% | ₹1.6 -33.33% | 8,100 | ₹1,191 0% | 38,1000% |
| 30,500-13.10% | ₹1.7 -17.07% | 8,150 | ₹1,335 0% | 12,5000% |
| 1,68,300-0.82% | ₹1.35 -42.55% | 8,200 | ₹1,377.3 4.69% | 33,400-0.89% |
| 35,100-0.56% | ₹0.7 -57.57% | 8,250 | ₹1,216.05 0% | 9,3000% |
| 45,000-2.59% | ₹1.9 -2.56% | 8,300 | ₹1,450 0% | 4,8000% |
| 12,4000% | ₹0.9 0% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 82,500-0.96% | ₹1.3 -31.57% | 8,400 | ₹640 0% | 2000% |
| 4,6000% | ₹1 -25.92% | 8,450 | ₹890.75 0% | 15,5000% |
| 1,11,400-0.88% | ₹0.75 -46.42% | 8,500 | ₹1,585 0% | 1,08,3000% |
| 8,9000% | ₹12.75 0% | 8,550 | - | - |
| 27,7000% | ₹1 0% | 8,600 | ₹474.15 -0.11% | 2000% |
| 2,9000% | ₹1.5 0% | 8,650 | - | - |
| 62,2000% | ₹0.65 -56.66% | 8,700 | ₹1,180 0% | 2,2000% |
| 34,4000% | ₹2 0% | 8,750 | - | - |
| 43,8000% | ₹0.95 0% | 8,800 | ₹1,157.1 0% | 00% |
| 15,7000% | ₹1.35 0% | 8,900 | - | - |
| 91,800-2.34% | ₹0.2 -60% | 9,000 | - | - |
| 27,3000% | ₹0.35 0% | 9,100 | - | - |
| 76,600-0.13% | ₹0.05 -75% | 9,200 | - | - |
| 00% | ₹1.6 0% | 9,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
