| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹3.2 45.45% | 1000% |
| - | - | 5,900 | ₹5 0% | 1000% |
| 8000% | ₹1,055 0% | 6,000 | ₹3.45 -31.68% | 13,600-6.20% |
| 6000% | ₹1,314.15 0% | 6,100 | ₹10 100% | 300200% |
| 7000% | ₹1,225.85 0% | 6,200 | ₹7 -27.08% | 30,700-13.03% |
| 1,4000% | ₹1,120 0% | 6,300 | ₹16.85 40.41% | 2,40050% |
| 1,0000% | ₹1,060 0% | 6,400 | ₹13.85 -18.04% | 48,000168.15% |
| - | - | 6,450 | ₹13.15 0% | 1,3000% |
| 10,4000% | ₹720 -9.51% | 6,500 | ₹18.7 -25.79% | 1,26,900-1.16% |
| - | - | 6,550 | ₹15.5 0% | 11,1000% |
| - | - | 6,600 | ₹27.7 -24.42% | 22,80057.24% |
| 5000% | ₹745 0% | 6,700 | ₹41.65 -22.07% | 32,1005.59% |
| 22,100-41.53% | ₹466.35 7.85% | 6,800 | ₹59.2 -19.72% | 1,40,9004.60% |
| 4,4000% | ₹590.65 0% | 6,850 | ₹72.95 -16.72% | 18,2001.11% |
| 16,8002.43% | ₹362.5 -17.53% | 6,900 | ₹79.4 -22.76% | 26,7008.97% |
| 14,7001.37% | ₹328.45 -7.57% | 6,950 | ₹94.4 -19.45% | 26,90031.21% |
| 92,10015.55% | ₹315 10.85% | 7,000 | ₹108.3 -20.25% | 1,16,20011.19% |
| 8,70019.17% | ₹280 9.43% | 7,050 | ₹126.65 -19.33% | 13,200-5.71% |
| 52,40051.44% | ₹252 9.56% | 7,100 | ₹149.95 -17.22% | 55,100-0.18% |
| 13,10011.01% | ₹227 10.11% | 7,150 | ₹171.45 -16.05% | 44,80051.35% |
| 64,900-11.45% | ₹200 9.82% | 7,200 | ₹195 -15.32% | 44,700-0.88% |
| 17,2006.17% | ₹179.85 12.16% | 7,250 | ₹247.55 -4.32% | 14,000-6.66% |
| 57,9003.20% | ₹153.9 9.07% | 7,300 | ₹250 -13.61% | 44,4000% |
| 23,200-6.07% | ₹134.25 9.14% | 7,350 | ₹297 -8.68% | 20,600-4.18% |
| 94,000-5.33% | ₹120 11.83% | 7,400 | ₹310 -14.13% | 36,200-0.82% |
| 42,300-11.32% | ₹105 11.64% | 7,450 | ₹353.5 11.86% | 8,200-5.74% |
| 1,50,4001.14% | ₹88.85 10.09% | 7,500 | ₹389.9 -8.79% | 52,200-8.90% |
| 14,5002.83% | ₹76.55 4.86% | 7,550 | ₹377.1 0% | 2,7000% |
| 45,100-8.14% | ₹68 15.35% | 7,600 | ₹430 0% | 6,8000% |
| 8,7006.09% | ₹58.35 13.19% | 7,650 | ₹363.5 0% | 4000% |
| 81,5001.11% | ₹51.3 18.88% | 7,700 | ₹587.35 0% | 6,7000% |
| 4,9006.52% | ₹42.5 14.09% | 7,750 | - | - |
| 90,400-2.90% | ₹37.65 18.58% | 7,800 | ₹489.75 0% | 5,9000% |
| 7,000-11.39% | ₹32.05 17.83% | 7,850 | - | - |
| 23,900-26.46% | ₹27.75 18.08% | 7,900 | - | - |
| 2,05,50013.47% | ₹22 26.8% | 8,000 | ₹850.4 0% | 34,6000% |
| 82,0001.23% | ₹16.15 30.24% | 8,100 | ₹1,170 0% | 3000% |
| 34,800-0.57% | ₹13 30% | 8,200 | ₹745 0% | 78,0000% |
| 1,00,200-6.44% | ₹9.3 0.54% | 8,300 | ₹900 0% | 1,8000% |
| 21,5000.93% | ₹8.45 21.58% | 8,400 | ₹1,000 0% | 1,5000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
