| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹1.55 24% | 1,70030.76% |
| - | - | 5,800 | ₹0.7 0% | 1,6000% |
| 1,0000% | ₹905.75 0% | 6,000 | ₹3.4 -8.1% | 31,200-2.19% |
| 00% | ₹918.2 0% | 6,100 | ₹4.65 0% | 6000% |
| - | - | 6,200 | ₹5.05 -22.3% | 51,800-0.19% |
| - | - | 6,250 | ₹9 0% | 9000% |
| 3,2000% | ₹710.2 0% | 6,300 | ₹10.25 -0.96% | 20,7004.54% |
| - | - | 6,350 | ₹14.5 -14.7% | 4000% |
| - | - | 6,400 | ₹19 5.55% | 34,8000% |
| - | - | 6,450 | ₹81.15 0% | 9000% |
| 11,5001.76% | ₹412 -28.96% | 6,500 | ₹32 11.11% | 99,8000.70% |
| - | - | 6,550 | ₹37.6 -3.21% | 3,30043.47% |
| - | - | 6,600 | ₹52 11.58% | 26,1001.16% |
| 2,4000% | ₹442.4 0% | 6,650 | ₹64.95 12.66% | 7,8001.29% |
| 3,200-5.88% | ₹251.3 -11.13% | 6,700 | ₹80.9 13.06% | 35,300-5.36% |
| 7,00037.25% | ₹224 -13.49% | 6,750 | ₹97.5 11.81% | 9,200-14.81% |
| 21,80011.22% | ₹191.3 -15.83% | 6,800 | ₹119.95 13.96% | 83,600-9.91% |
| 28,9004.33% | ₹163.25 -16.98% | 6,850 | ₹142 11.59% | 54,100-22.38% |
| 62,90043.60% | ₹140 -17.86% | 6,900 | ₹170.45 13.86% | 58,9005.93% |
| 38,30054.43% | ₹119.75 -19% | 6,950 | ₹196.5 11.58% | 20,30025.30% |
| 1,42,6009.43% | ₹100 -21.38% | 7,000 | ₹230 13.52% | 48,800-7.22% |
| 24,4009.90% | ₹85 -20.59% | 7,050 | ₹265.35 11.65% | 15,600-11.36% |
| 63,0003.61% | ₹71 -22.78% | 7,100 | ₹299.75 8.76% | 46,400-1.06% |
| 29,1000% | ₹59.35 -23.02% | 7,150 | ₹337.9 18.6% | 21,900-6.41% |
| 86,3008.01% | ₹51.9 -21.3% | 7,200 | ₹380.6 7.63% | 25,700-3.01% |
| 30,2001.68% | ₹43.55 -21.31% | 7,250 | ₹392.05 0.07% | 16,3000% |
| 99,6003.10% | ₹35 -25.61% | 7,300 | ₹462.25 7.61% | 42,700-0.92% |
| 35,1006.68% | ₹29.9 -24.49% | 7,350 | ₹499.75 4.32% | 10,000-5.66% |
| 1,39,9003.24% | ₹24.45 -26.68% | 7,400 | ₹530 -3.63% | 17,6000% |
| 39,300-2.72% | ₹21.45 -24.33% | 7,450 | ₹585.6 16.39% | 13,500-2.87% |
| 1,42,00011.19% | ₹17.6 -28.88% | 7,500 | ₹614.25 1.4% | 25,200-0.78% |
| 11,500-1.70% | ₹15.5 -25.12% | 7,550 | ₹303.6 0% | 7,2000% |
| 22,800-11.28% | ₹12.8 -26.01% | 7,600 | ₹302.2 0% | 5000% |
| 6,200-12.67% | ₹10.8 -26.02% | 7,650 | - | - |
| 51,10032.72% | ₹9.35 -23.67% | 7,700 | ₹720 0% | 3,0000% |
| 17,1000% | ₹7 -25.13% | 7,750 | - | - |
| 49,700-0.6% | ₹6.6 -22.8% | 7,800 | ₹894.75 0% | 7,8000% |
| 18,300-1.61% | ₹6.05 -12.31% | 7,850 | ₹713.35 0% | 1000% |
| 40,1009.26% | ₹5.9 -10.6% | 7,900 | - | - |
| 1,12,800-1.39% | ₹4.65 -14.67% | 8,000 | ₹1,124.35 4.1% | 8,3000% |
| 40,6000.74% | ₹3.1 -11.42% | 8,100 | ₹1,225 37.02% | 200-33.33% |
| 69,800-1.55% | ₹1.85 -13.95% | 8,200 | ₹1,125 0% | 77,9000% |
| 4,500-8.16% | ₹2.35 23.68% | 8,300 | ₹1,390 0.27% | 1000% |
| 61,700-8.72% | ₹1.95 8.33% | 8,400 | ₹1,265 0% | 2000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
