| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹1.3 0% | 2000% |
| 7000% | ₹2,040 0% | 6,000 | ₹3.7 -22.1% | 8,100-3.57% |
| - | - | 6,100 | ₹18.65 0% | 00% |
| - | - | 6,200 | ₹6.85 0% | 1000% |
| 2,5000% | ₹1,650 0% | 6,300 | - | - |
| - | - | 6,400 | ₹6 -39.39% | 26,3000% |
| - | - | 6,450 | ₹6.35 0% | 4,100-2.38% |
| 4000% | ₹1,480 0% | 6,500 | ₹9.25 -23.23% | 13,40012.60% |
| - | - | 6,550 | ₹100.5 0% | 1000% |
| 1000% | ₹1,515 0% | 6,600 | ₹10.85 -31.32% | 17,2000% |
| - | - | 6,650 | ₹20.25 0% | 3,9000% |
| - | - | 6,700 | ₹15.7 -23.97% | 6,2003.33% |
| - | - | 6,750 | ₹24.8 0% | 3000% |
| 1000% | ₹1,250 0% | 6,800 | ₹20 -25.51% | 8,3002.46% |
| - | - | 6,850 | ₹8 0% | 3000% |
| - | - | 6,900 | ₹25.65 -27.84% | 9,900-2.94% |
| 1000% | ₹379 0% | 6,950 | ₹16.2 0% | 1,0000% |
| 47,100-1.25% | ₹750 5.65% | 7,000 | ₹33.75 -26.94% | 1,07,3007.19% |
| 6000% | ₹450 0% | 7,050 | - | - |
| 8,6000% | ₹627.8 0% | 7,100 | ₹47 -22.05% | 12,100-0.81% |
| 15,0000% | ₹585 6.55% | 7,200 | ₹59.65 -24.63% | 29,80015.50% |
| - | - | 7,250 | ₹22.05 0% | 1,6000% |
| 15,4000% | ₹458 0% | 7,300 | ₹80 -22.17% | 43,5002.35% |
| 00% | ₹422.85 0% | 7,350 | ₹94 -19.69% | 4,700-4.08% |
| 5,1000% | ₹409.6 1.13% | 7,400 | ₹104.4 -19.96% | 39,2003.15% |
| 5000% | ₹568.5 0% | 7,450 | ₹129.2 -13.63% | 6,000-4.76% |
| 57,6001.76% | ₹311 -1.37% | 7,500 | ₹137.4 -16.44% | 1,54,6000.06% |
| 1,000100% | ₹278.3 -20.98% | 7,550 | ₹155 -15.55% | 14,000-17.64% |
| 24,0003.44% | ₹254.8 -1.81% | 7,600 | ₹174.25 -14.6% | 43,3002.85% |
| 8,80044.26% | ₹221.95 -4.08% | 7,650 | ₹194 -14.1% | 11,80013.46% |
| 41,30053.53% | ₹200 -3.63% | 7,700 | ₹219.8 -12.7% | 45,1005.86% |
| 11,30029.88% | ₹177 -3.62% | 7,750 | ₹254.35 -7.87% | 13,9008.59% |
| 60,30032.52% | ₹152.8 -5.88% | 7,800 | ₹282 -6.07% | 43,1005.37% |
| 15,4007.69% | ₹133 -6.3% | 7,850 | ₹332.95 0.52% | 14,1000% |
| 44,9008.71% | ₹117.1 -6.54% | 7,900 | ₹340.8 -8.16% | 53,500-0.37% |
| 17,700-1.11% | ₹98.9 -8.67% | 7,950 | ₹439.8 0% | 27,5000% |
| 1,50,8004.86% | ₹86 -9.23% | 8,000 | ₹413.4 -5.17% | 75,800-0.91% |
| 22,600-3.41% | ₹73.75 -9.73% | 8,050 | ₹444 -6.84% | 13,3000% |
| 1,22,4001.32% | ₹63.85 -9.81% | 8,100 | ₹496.95 -3.66% | 37,000-3.14% |
| 41,500-8.59% | ₹53.9 -12.07% | 8,150 | ₹555.6 -0.44% | 10,8000% |
| 1,69,000-1.80% | ₹45 -13.71% | 8,200 | ₹575 -3.28% | 45,5000% |
| 75,100-1.31% | ₹35.75 -19.02% | 8,250 | ₹651.15 0% | 12,5000% |
| 64,10016.12% | ₹31 -18.84% | 8,300 | ₹692 0% | 5,1000% |
| 27,60031.42% | ₹25.95 -20.03% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 49,2003.57% | ₹22 -20.72% | 8,400 | ₹640 0% | 2000% |
| 12,4000% | ₹19 -20.33% | 8,450 | - | - |
| 1,29,400-4.21% | ₹15.9 -21.09% | 8,500 | ₹838 0.35% | 1,23,000-0.08% |
| 11,900-5.55% | ₹13 -23.52% | 8,550 | - | - |
| 38,8004.02% | ₹10.9 -26.35% | 8,600 | ₹474.15 -0.11% | 2000% |
| 7,100-8.97% | ₹10.1 -20.47% | 8,650 | - | - |
| 69,2007.95% | ₹8.3 -27.82% | 8,700 | ₹654.1 0% | 2,7000% |
| 37,300184.73% | ₹6.5 -35% | 8,750 | - | - |
| 67,000-4.14% | ₹5.65 -25.65% | 8,800 | ₹1,157.1 0% | 00% |
| 19,0001.06% | ₹4.4 -28.45% | 8,900 | - | - |
| 1,95,7005.61% | ₹4 -19.19% | 9,000 | - | - |
| 30,2000.33% | ₹2.6 -30.66% | 9,100 | - | - |
| 96,4000.83% | ₹2 -24.52% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
