
EICHERMOT - 29-03-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 2,550.00 | 0.00 | 1.2 | 0.0 | 0 | 525 |
350 | 0 | 0.00 | 700 | 0.00 | 2,600.00 | 0.00 | 2 | 33.33 | 175 | 700 |
350 | 0 | 0.00 | 349.5 | 0.00 | 2,700.00 | -3.13 | 3.1 | 34.56 | 18025 | 70175 |
- | - | - | - | 0.00 | 2,750.00 | -1.05 | 4.7 | 27.78 | 10500 | 48300 |
1750 | - | 0.00 | 124.8 | 0.00 | 2,800.00 | -12.50 | 7 | 12.72 | 8750 | 77525 |
525 | 0 | 0.00 | 90.6 | 0.00 | 2,850.00 | 1.87 | 13.65 | -24.27 | -13125 | 40950 |
32900 | 17150 | 108.89 | 33.1 | 108.89 | 2,900.00 | 12.70 | 27.5 | -13.13 | -14700 | 97300 |
114100 | 18375 | 19.20 | 12.9 | 19.20 | 2,950.00 | 26.39 | 58.9 | -12.15 | -6125 | 44275 |
179200 | -48300 | -21.23 | 4.5 | -21.23 | 3,000.00 | 28.27 | 102.1 | -4.66 | -2625 | 53725 |
70875 | -45150 | -38.91 | 1.75 | -38.91 | 3,050.00 | 15.63 | 138.35 | -0.5 | -175 | 34825 |
184275 | -16450 | -8.20 | 1.2 | -8.20 | 3,100.00 | 15.09 | 195.65 | -18.21 | -18550 | 83300 |
109200 | -19425 | -15.10 | 0.95 | -15.10 | 3,150.00 | 13.45 | 237.85 | -1.08 | -175 | 16100 |
201775 | -55825 | -21.67 | 0.7 | -21.67 | 3,200.00 | 17.09 | 283 | -3.1 | -1225 | 38325 |
121975 | -26600 | -17.90 | 0.7 | -17.90 | 3,250.00 | 4.35 | 327.65 | -3.06 | -525 | 16625 |
206675 | -12950 | -5.90 | 0.6 | -5.90 | 3,300.00 | 3.49 | 386 | -0.74 | -175 | 23450 |
32550 | -9450 | -22.50 | 0.5 | -22.50 | 3,350.00 | 0.00 | 275 | 0.0 | 0 | 1925 |
123025 | -8400 | -6.39 | 1 | -6.39 | 3,400.00 | 12.70 | 501.5 | -0.47 | -175 | 37450 |
46375 | -24150 | -34.24 | 0.35 | -34.24 | 3,450.00 | 0.22 | 302 | 0.0 | 0 | 350 |
226625 | -8925 | -3.79 | 0.6 | -3.79 | 3,500.00 | 0.00 | 439.2 | 0.0 | 0 | 4375 |
3325 | 0 | 0.00 | 0.6 | 0.00 | 3,550.00 | 0.00 | - | - | - | - |
25550 | -3850 | -13.10 | 0.3 | -13.10 | 3,600.00 | 0.00 | 360 | 0.0 | 0 | 525 |
1050 | 0 | 0.00 | 0.2 | 0.00 | 3,650.00 | 0.00 | - | - | - | - |
45150 | -2625 | -5.49 | 0.95 | -5.49 | 3,700.00 | 0.00 | 440 | 0.0 | 0 | 700 |
23975 | 0 | 0.00 | 0.5 | 0.00 | 3,800.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp