| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹1.3 136.36% | 200-33.33% |
| 7000% | ₹2,040 0% | 6,000 | ₹4.15 196.42% | 8,700148.57% |
| - | - | 6,100 | ₹18.65 0% | 00% |
| - | - | 6,200 | ₹6.85 185.41% | 200-33.33% |
| 2,7000% | ₹1,708 0% | 6,300 | - | - |
| - | - | 6,400 | ₹9.05 254.9% | 26,300839.28% |
| - | - | 6,450 | ₹6.35 164.58% | 4,200-6.66% |
| 4000% | ₹1,480 0% | 6,500 | ₹13.95 257.69% | 11,700317.85% |
| - | - | 6,550 | ₹100.5 0% | 1000% |
| 1000% | ₹1,515 0% | 6,600 | ₹16 255.55% | 17,200-3.91% |
| - | - | 6,650 | ₹20.25 406.25% | 3,900-4.87% |
| - | - | 6,700 | ₹20.85 317% | 5,900883.33% |
| - | - | 6,750 | ₹24.8 -84.44% | 30050% |
| 1000% | ₹1,250 0% | 6,800 | ₹26.3 465.59% | 8,100138.23% |
| - | - | 6,850 | ₹8 0% | 3000% |
| - | - | 6,900 | ₹36 500% | 10,100260.71% |
| 1000% | ₹379 0% | 6,950 | ₹16.2 0% | 1,0000% |
| 47,700-5.16% | ₹709.85 -37.1% | 7,000 | ₹46.85 270.35% | 1,00,2007.74% |
| 6000% | ₹450 0% | 7,050 | - | - |
| 8,6002.38% | ₹627.8 -30.08% | 7,100 | ₹61.1 263.69% | 12,20010.90% |
| 15,000-2.59% | ₹549 -42.21% | 7,200 | ₹80 256.34% | 25,900103.93% |
| - | - | 7,250 | ₹22.05 0% | 1,6000% |
| 15,400-1.28% | ₹458 -45.12% | 7,300 | ₹104.7 253.71% | 42,700-17.88% |
| - | - | 7,350 | ₹117.6 226.66% | 4,8004.34% |
| 5,100-3.77% | ₹405 -46% | 7,400 | ₹131.4 220.87% | 37,7008.33% |
| 5000% | ₹568.5 0% | 7,450 | ₹150.75 222.8% | 6,200-22.5% |
| 56,6006.39% | ₹315.5 -48.78% | 7,500 | ₹166 208.83% | 1,53,700-25.99% |
| 5000% | ₹352.2 -40.5% | 7,550 | ₹182.6 199.58% | 17,20093.25% |
| 23,200373.46% | ₹257.85 -54.25% | 7,600 | ₹202.65 190.74% | 42,20038.36% |
| 6,4001180% | ₹232 152.44% | 7,650 | ₹229.95 182.32% | 10,20088.88% |
| 28,200216.85% | ₹207.85 -58.43% | 7,700 | ₹254.85 170.25% | 42,70034.70% |
| 8,900122.5% | ₹186.3 -61.87% | 7,750 | ₹278.35 161.6% | 13,2000.76% |
| 45,500175.75% | ₹165 -56.37% | 7,800 | ₹303.85 150.39% | 40,900-25.22% |
| 14,700267.5% | ₹144.8 -68.08% | 7,850 | ₹332.95 140.48% | 14,1006.81% |
| 41,30099.51% | ₹125.1 -59.81% | 7,900 | ₹371.35 138.42% | 53,800-15.54% |
| 17,900120.98% | ₹108 -61.47% | 7,950 | ₹439.8 151.52% | 27,600-23.11% |
| 1,43,70038.97% | ₹95.85 -62.03% | 8,000 | ₹440.55 120.71% | 76,500-33.30% |
| 23,400-12.03% | ₹83 -63.39% | 8,050 | ₹477.05 114.11% | 13,300-20.35% |
| 1,21,900-6.51% | ₹70.8 -64.86% | 8,100 | ₹516.4 109.4% | 38,300-14.88% |
| 45,400-5.61% | ₹61.8 -65.77% | 8,150 | ₹555.6 102.58% | 10,800-10.74% |
| 1,65,300-3.10% | ₹53.2 -66.66% | 8,200 | ₹596 96.02% | 45,500-7.52% |
| 76,2000% | ₹44.2 -68.45% | 8,250 | ₹651.15 96.12% | 12,500-33.15% |
| 55,500-21.38% | ₹39.25 -67.95% | 8,300 | ₹692 86.47% | 5,100-29.16% |
| 21,10049.64% | ₹32.3 -70.14% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 47,7005.76% | ₹28 -70.74% | 8,400 | ₹640 52.38% | 200100% |
| 12,5006.83% | ₹23.55 -71.91% | 8,450 | - | - |
| 1,35,300-4.11% | ₹19.95 -72.48% | 8,500 | ₹835 63.14% | 1,23,500-1.12% |
| 12,600-30.76% | ₹17 -73.33% | 8,550 | - | - |
| 37,400-1.57% | ₹14.45 -73.7% | 8,600 | ₹474.15 -0.11% | 2000% |
| 7,800-17.89% | ₹12.35 -73.91% | 8,650 | - | - |
| 64,10046.34% | ₹11.3 -72.67% | 8,700 | ₹654.1 0% | 2,7000% |
| 13,000-16.66% | ₹10 -72.6% | 8,750 | - | - |
| 70,10054.74% | ₹6.85 -78.18% | 8,800 | - | - |
| 18,90037.95% | ₹6 -74.13% | 8,900 | - | - |
| 1,86,2002.70% | ₹4.4 -74.63% | 9,000 | - | - |
| 30,1000% | ₹3.5 -71.07% | 9,100 | - | - |
| 95,600-12.13% | ₹2.5 -70.58% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
