Eicher Motors Ltd Option Chain

Exp Date:

EICHERMOT - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,550.00

0.00

1.2

0.0 0525
3500 0.00

700

0.00

2,600.00

0.00

2

33.33 175700
3500 0.00

349.5

0.00

2,700.00

-3.13

3.1

34.56 1802570175
-- - -

0.00

2,750.00

-1.05

4.7

27.78 1050048300
1750- 0.00

124.8

0.00

2,800.00

-12.50

7

12.72 875077525
5250 0.00

90.6

0.00

2,850.00

1.87

13.65

-24.27 -1312540950
3290017150 108.89

33.1

108.89

2,900.00

12.70

27.5

-13.13 -1470097300
11410018375 19.20

12.9

19.20

2,950.00

26.39

58.9

-12.15 -612544275
179200-48300 -21.23

4.5

-21.23

3,000.00

28.27

102.1

-4.66 -262553725
70875-45150 -38.91

1.75

-38.91

3,050.00

15.63

138.35

-0.5 -17534825
184275-16450 -8.20

1.2

-8.20

3,100.00

15.09

195.65

-18.21 -1855083300
109200-19425 -15.10

0.95

-15.10

3,150.00

13.45

237.85

-1.08 -17516100
201775-55825 -21.67

0.7

-21.67

3,200.00

17.09

283

-3.1 -122538325
121975-26600 -17.90

0.7

-17.90

3,250.00

4.35

327.65

-3.06 -52516625
206675-12950 -5.90

0.6

-5.90

3,300.00

3.49

386

-0.74 -17523450
32550-9450 -22.50

0.5

-22.50

3,350.00

0.00

275

0.0 01925
123025-8400 -6.39

1

-6.39

3,400.00

12.70

501.5

-0.47 -17537450
46375-24150 -34.24

0.35

-34.24

3,450.00

0.22

302

0.0 0350
226625-8925 -3.79

0.6

-3.79

3,500.00

0.00

439.2

0.0 04375
33250 0.00

0.6

0.00

3,550.00

0.00

- - --
25550-3850 -13.10

0.3

-13.10

3,600.00

0.00

360

0.0 0525
10500 0.00

0.2

0.00

3,650.00

0.00

- - --
45150-2625 -5.49

0.95

-5.49

3,700.00

0.00

440

0.0 0700
239750 0.00

0.5

0.00

3,800.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp