| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0500% | ₹1,385 6.53% | 5,800 | - | - |
| 4,0250% | ₹914 0% | 5,900 | ₹0.25 0% | 3,1500% |
| 14,000-21.56% | ₹1,182 63.48% | 6,000 | ₹0.05 0% | 54,250-5.77% |
| 5250% | ₹710.25 0% | 6,100 | ₹0.05 -66.66% | 1,20,575-0.14% |
| 1750% | ₹657.65 0% | 6,150 | ₹0.8 -23.8% | 8750% |
| 2,1000% | ₹968 58.42% | 6,200 | ₹0.1 -60% | 2,05,2750% |
| 1750% | ₹536.85 0% | 6,250 | ₹0.15 -40% | 16,275-1.06% |
| 1,4000% | ₹570 0% | 6,300 | ₹0.45 -10% | 75,075-1.60% |
| 1750% | ₹707.9 0% | 6,350 | ₹0.95 0% | 8,9250% |
| 1,9250% | ₹417 0% | 6,400 | ₹1 -4.76% | 42,350-5.83% |
| 1,4000% | ₹608.4 0% | 6,450 | ₹1 -54.54% | 15,225-7.44% |
| 10,675-3.17% | ₹659 7.59% | 6,500 | ₹1.3 -49.01% | 90,650-6.83% |
| 4,5500% | ₹606.7 42.18% | 6,550 | ₹1.1 -66.15% | 6,8250% |
| 17,150-2.97% | ₹566 13.17% | 6,600 | ₹1.55 -50% | 75,075-13.68% |
| 9,4500% | ₹455.4 -1.19% | 6,650 | ₹2 -45.2% | 17,150-18.33% |
| 29,750-3.95% | ₹460 11.15% | 6,700 | ₹1.9 -55.81% | 1,25,825-11.77% |
| 18,7250% | ₹395.25 7.6% | 6,750 | ₹2.3 -57.79% | 43,925-43.59% |
| 66,500-11.62% | ₹350 10.28% | 6,800 | ₹3.1 -56.33% | 1,43,8508.44% |
| 21,000-14.89% | ₹309.9 15.93% | 6,850 | ₹4.1 -56.38% | 64,050-12.64% |
| 33,775-12.66% | ₹257.5 14.95% | 6,900 | ₹6.55 -50.75% | 1,59,2507.69% |
| 16,275-11.42% | ₹210.45 16.65% | 6,950 | ₹9.35 -50.65% | 67,375-11.29% |
| 1,07,275-12.67% | ₹165.3 20% | 7,000 | ₹14 -49.27% | 2,20,5003.36% |
| 39,375-18.18% | ₹124 22.89% | 7,050 | ₹21.2 -48.66% | 98,0007.07% |
| 93,100-43.16% | ₹87.5 20.35% | 7,100 | ₹33.25 -46.67% | 2,30,30093.52% |
| 1,12,525-40.07% | ₹58.75 12.76% | 7,150 | ₹53.65 -40.97% | 1,28,800234.54% |
| 4,90,875164.87% | ₹39.5 8.96% | 7,200 | ₹85.8 -30.32% | 72,45051.09% |
| 1,97,225145.53% | ₹24.9 -3.48% | 7,250 | ₹123.55 -24.54% | 14,875123.68% |
| 3,68,55069.70% | ₹15.25 -17.11% | 7,300 | ₹162.55 -21.43% | 22,575616.66% |
| 1,03,07559.62% | ₹9.3 -33.8% | 7,350 | ₹198.55 -41.46% | 1,0500% |
| 1,11,12526.24% | ₹5.9 -43.8% | 7,400 | ₹251.5 -22.11% | 525-25% |
| 27,30017.29% | ₹3.95 -51.23% | 7,450 | ₹291.5 -29.61% | 1,0500% |
| 1,81,300-26% | ₹2.65 -56.55% | 7,500 | ₹317 -21.86% | 51,9750.33% |
| 37,975-33.63% | ₹1.95 -59.37% | 7,550 | - | - |
| 1,83,92521.64% | ₹1.35 -64.47% | 7,600 | ₹485.8 0% | 5250% |
| 10,675-26.50% | ₹1.7 -46.03% | 7,650 | - | - |
| 85,5750% | ₹1.1 -60.71% | 7,700 | ₹660 0% | 00% |
| 1,42,9752.38% | ₹0.4 -63.63% | 7,800 | ₹721.45 0% | 1750% |
| 29,57523.35% | ₹0.3 -57.14% | 7,900 | - | - |
| 87,32514.71% | ₹0.3 -25% | 8,000 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
