| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,000 | ₹0.2 0% | 3,6000% |
| 700-22.22% | ₹1,750 8.02% | 6,100 | ₹0.1 -33.33% | 1,0000% |
| - | - | 6,200 | ₹0.05 0% | 15,2000% |
| 1,200-7.69% | ₹1,535 16.73% | 6,300 | ₹0.1 -33.33% | 38,2000% |
| 400-55.55% | ₹1,430 17.69% | 6,400 | ₹0.15 0% | 4,300-6.52% |
| 9000% | ₹1,255.65 0% | 6,500 | ₹0.05 0% | 44,100-3.92% |
| 2000% | ₹875.4 -0.26% | 6,600 | ₹0.05 -75% | 32,500-4.12% |
| 6,4000% | ₹840.65 0% | 6,700 | ₹0.05 -85.71% | 39,300-25% |
| - | - | 6,750 | ₹0.2 33.33% | 700-30% |
| 21,200-16.53% | ₹1,043.05 13.75% | 6,800 | ₹0.05 -92.3% | 1,25,600-7.10% |
| - | - | 6,850 | ₹0.2 -66.66% | 1,900-13.63% |
| 2,1000% | ₹723 0% | 6,900 | ₹0.15 -76.92% | 11,500-3.36% |
| 2,6000% | ₹585 0% | 6,950 | ₹0.1 -84.61% | 3,400-5.55% |
| 23,100-1.70% | ₹861 10.66% | 7,000 | ₹0.05 -92.3% | 43,500-32.55% |
| 9,900-1% | ₹761.1 149.62% | 7,050 | ₹0.4 -46.66% | 4,800-5.88% |
| 51,700-1.14% | ₹738 9.91% | 7,100 | ₹0.05 -94.11% | 42,700-5.11% |
| 42,6000% | ₹630 0% | 7,150 | ₹0.15 -83.33% | 35,800-1.64% |
| 86,800-0.11% | ₹640 11.34% | 7,200 | ₹0.2 -75% | 72,400-2.02% |
| 66,700-0.14% | ₹592.35 66.5% | 7,250 | ₹0.1 -91.3% | 14,400-5.26% |
| 59,000-1.00% | ₹571.25 23.48% | 7,300 | ₹0.15 -87.5% | 61,200-23.88% |
| 37,900-0.52% | ₹484.5 13.77% | 7,350 | ₹0.15 -91.17% | 27,700-13.70% |
| 1,64,70036.68% | ₹448.75 20.03% | 7,400 | ₹0.1 -93.75% | 1,62,8003.10% |
| 28,3000% | ₹388 22.95% | 7,450 | ₹0.15 -94.73% | 29,9000.67% |
| 51,200-4.83% | ₹339 22.58% | 7,500 | ₹0.15 -95.71% | 60,500-13.94% |
| 10,100-27.85% | ₹290 26.49% | 7,550 | ₹0.8 -83.33% | 12,700-57.23% |
| 31,800-21.09% | ₹221.95 25.6% | 7,600 | ₹0.15 -97.32% | 23,300-42.61% |
| 10,500-9.48% | ₹188.5 47.26% | 7,650 | ₹0.25 -97.2% | 10,300-54.01% |
| 11,600-55.89% | ₹138 63.5% | 7,700 | ₹0.3 -97.92% | 17,900-39.73% |
| 17,700-14.90% | ₹96.85 97.85% | 7,750 | ₹1 -96.38% | 19,400-1.02% |
| 19,500-73.17% | ₹38 47.57% | 7,800 | ₹1 -98% | 13,800-42.5% |
| 10,000-60.47% | ₹7 -28.57% | 7,850 | ₹30 -65.01% | 6,600-12% |
| 35,400-68.16% | ₹0.5 -88.09% | 7,900 | ₹90.85 -87.65% | 1000% |
| 3,400-77.63% | ₹0.05 -97.67% | 7,950 | - | - |
| 1,70,200-25.83% | ₹0.05 -96.66% | 8,000 | ₹163.15 -32.02% | 9,400-1.05% |
| 8,800-7.36% | ₹0.05 -94.11% | 8,050 | ₹480 -0.09% | 3000% |
| 44,100-18.02% | ₹0.05 -95.45% | 8,100 | ₹415 0% | 9000% |
| 1,14,300-4.90% | ₹0.05 -92.3% | 8,200 | ₹402.25 -11.5% | 6,6000% |
| 300-40% | ₹0.25 -37.5% | 8,250 | - | - |
| 36,600-2.13% | ₹0.05 -83.33% | 8,300 | ₹530 0% | 4000% |
| 9,600-9.43% | ₹0.05 -75% | 8,400 | ₹619.8 0% | 12,8000% |
| 34,500-15.64% | ₹0.05 -66.66% | 8,500 | - | - |
| 2,900-17.14% | ₹0.1 -50% | 8,600 | ₹998.2 0% | 3000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
