| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹46 115.45% | 8,300295.23% |
| - | - | 5,700 | ₹22 0% | 1000% |
| 00% | ₹1,100 0% | 5,800 | - | - |
| 1,2009.09% | ₹720 -22.61% | 6,000 | ₹94.55 43.25% | 28,50025% |
| - | - | 6,150 | ₹49.25 0% | 2000% |
| - | - | 6,200 | ₹131 37.1% | 14,20031.48% |
| - | - | 6,250 | ₹72.5 16.74% | 2000% |
| 3,40036% | ₹498.8 -24.42% | 6,300 | ₹162.25 80.77% | 2,000400% |
| - | - | 6,350 | ₹125.3 36.49% | 2000% |
| 200100% | ₹480 -14.28% | 6,400 | ₹191 37.85% | 12,50048.80% |
| - | - | 6,450 | ₹161.75 90.29% | 1,0000% |
| 7,4002366.66% | ₹364.5 -31.22% | 6,500 | ₹227.75 39.46% | 33,600-0.88% |
| 50025% | ₹413.1 -8.73% | 6,550 | ₹234.85 60.19% | 500150% |
| 10,500600% | ₹306.3 -44.3% | 6,600 | ₹265 37.73% | 26,200140.36% |
| 1,4000% | ₹278.4 0% | 6,650 | ₹242.65 78.74% | 60020% |
| 26,9001180.95% | ₹249.6 -31.84% | 6,700 | ₹318.3 38.06% | 24,90079.13% |
| 4,30095.45% | ₹230.25 -32.36% | 6,750 | ₹341.95 34.97% | 6,10045.23% |
| 29,900141.12% | ₹204.25 -34.53% | 6,800 | ₹381.25 39.98% | 16,900-1.16% |
| 6,400106.45% | ₹187.35 -33.35% | 6,850 | ₹373.55 26.28% | 3,6005.88% |
| 27,70038.5% | ₹165.4 -36.61% | 6,900 | ₹435.95 35.8% | 1,05,200-1.12% |
| 3,200255.55% | ₹151.25 -37.01% | 6,950 | ₹399.85 14.3% | 2,100-19.23% |
| 1,01,70014.78% | ₹133.25 -37.6% | 7,000 | ₹495 31.1% | 62,00027.83% |
| 2,100110% | ₹119.65 -38.64% | 7,050 | ₹408.5 0% | 1,9000% |
| 17,70086.31% | ₹108.35 -38.2% | 7,100 | ₹578 33.22% | 3,60016.12% |
| 1,1000% | ₹96.6 -55.77% | 7,150 | ₹86.25 0% | 2000% |
| 38,800-18.48% | ₹86.35 -39.1% | 7,200 | ₹657 32.72% | 14,2004.41% |
| 2,100250% | ₹75 -58.84% | 7,250 | ₹562.95 300.39% | 30050% |
| 12,200-43.77% | ₹67.8 -40.76% | 7,300 | ₹721.1 23.94% | 18,900127.71% |
| 1,10057.14% | ₹61.4 -39.95% | 7,350 | ₹610 0% | 3000% |
| 9,700-3% | ₹55.8 -38.94% | 7,400 | ₹800 22.13% | 1,9005.55% |
| 6000% | ₹86.1 0% | 7,450 | ₹237 0% | 1,1000% |
| 76,90019.22% | ₹43.5 -41.01% | 7,500 | ₹897.7 22.68% | 10,90098.18% |
| 7000% | ₹89.45 0% | 7,550 | - | - |
| 8,90015.58% | ₹36.25 -39.02% | 7,600 | ₹940 17.5% | 2,80016.66% |
| 2,8000% | ₹53.35 0% | 7,650 | ₹368 0% | 7000% |
| 5,000-21.87% | ₹26.85 -42.87% | 7,700 | ₹1,090 25.23% | 14,6009.77% |
| 12,000-0.82% | ₹19.45 -54.44% | 7,750 | - | - |
| 10,90043.42% | ₹23 -38.99% | 7,800 | ₹1,130 17.61% | 7,1007.57% |
| 30050% | ₹30 -18.91% | 7,850 | ₹1,107.6 4.15% | 1,4000% |
| 6,0000% | ₹15.6 -47.2% | 7,900 | - | - |
| 1,36,000-14.24% | ₹15.3 -39.88% | 8,000 | ₹1,340 16.01% | 15,6006.12% |
| 3000% | ₹22.6 0% | 8,050 | ₹500.8 0% | 4000% |
| 4,0000% | ₹19.95 0% | 8,100 | ₹511.6 0% | 1000% |
| 7000% | ₹18.8 0% | 8,150 | ₹548.25 0% | 1000% |
| 1,70013.33% | ₹12 -24.29% | 8,200 | ₹1,540 13.12% | 45,00048.02% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 2000% | ₹105.5 0% | 8,300 | ₹1,520 0% | 4000% |
| 4000% | ₹52.35 0% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 4,00060% | ₹6 -35.48% | 8,500 | ₹1,463.65 0% | 63,6000% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 5000% | ₹31.7 0% | 8,600 | ₹1,645.9 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,90012.26% | ₹3 -41.17% | 9,000 | - | - |
| 1,1000% | ₹52 0% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
