| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹2.5 0% | 9000% |
| - | - | 5,800 | ₹6.4 0% | 1,5000% |
| 7000% | ₹1,160 0% | 6,000 | ₹2.4 -31.42% | 20,400-2.85% |
| - | - | 6,200 | ₹6.5 2.36% | 43,300-0.91% |
| - | - | 6,250 | ₹17.5 0% | 3,4000% |
| 3,5000% | ₹906.65 0% | 6,300 | ₹8 -19.19% | 42,2002.67% |
| - | - | 6,400 | ₹13.4 -7.9% | 32,90032.66% |
| - | - | 6,450 | ₹81.15 0% | 9000% |
| 10,4000% | ₹802 0% | 6,500 | ₹19.5 -6.25% | 97,00056.70% |
| - | - | 6,600 | ₹29.4 -2.97% | 20,0000.50% |
| - | - | 6,650 | ₹48.05 -38.59% | 11,2001.81% |
| 8000% | ₹528 0% | 6,700 | ₹42.1 0.11% | 36,1007.76% |
| - | - | 6,750 | ₹100.5 -1.47% | 9000% |
| 4000% | ₹460 0% | 6,800 | ₹60 0.33% | 96,900-2.21% |
| - | - | 6,850 | ₹130.45 0.81% | 3,1000% |
| 2,2000% | ₹400.9 0% | 6,900 | ₹80.15 0.37% | 25,1003.71% |
| 60,100-0.82% | ₹412.25 -7.68% | 7,000 | ₹105.6 0.71% | 80,40020.72% |
| 8,200-1.20% | ₹388.25 -5.22% | 7,050 | ₹122.4 3.29% | 22,1005.23% |
| 43,800-5.80% | ₹344.9 -9.05% | 7,100 | ₹139.65 3.71% | 27,600-11.82% |
| 20,300-1.45% | ₹325.25 -6.34% | 7,150 | ₹160.25 5.74% | 20,800-4.14% |
| 1,12,600-0.08% | ₹292.1 -7.66% | 7,200 | ₹179.8 4.87% | 45,50025.69% |
| 25,500-2.67% | ₹265 -8.49% | 7,250 | ₹201.6 4.72% | 13,7000.73% |
| 1,07,10023.38% | ₹239 -8.56% | 7,300 | ₹226 4.87% | 44,300-3.48% |
| 17,900-11.38% | ₹211.3 -10.29% | 7,350 | ₹249.25 4.28% | 12,000103.38% |
| 1,16,900-1.59% | ₹191 -10.03% | 7,400 | ₹275.95 4.52% | 10,4002.97% |
| 8,4001.20% | ₹167.4 -11.14% | 7,450 | ₹304.2 6.4% | 5,5001.85% |
| 66,700-13.26% | ₹151.05 -10.91% | 7,500 | ₹341.6 7.53% | 26,2003.14% |
| 6,0009.09% | ₹127.55 -14.59% | 7,550 | ₹440.1 0% | 2000% |
| 14,700-11.44% | ₹116.95 -10.72% | 7,600 | - | - |
| 2,000-25.92% | ₹103.05 -10.97% | 7,650 | - | - |
| 38,000-5.47% | ₹84.85 -15.94% | 7,700 | ₹529.3 0% | 6000% |
| 3,0003.44% | ₹78.35 -11.46% | 7,750 | - | - |
| 15,8003.94% | ₹67 -13.32% | 7,800 | ₹520 0% | 7,9000% |
| 10,200827.27% | ₹56.65 25.74% | 7,850 | ₹713.35 0% | 1000% |
| 37,600-21.99% | ₹49 -16.02% | 7,900 | - | - |
| 90,10014.05% | ₹34.45 -19.69% | 8,000 | ₹713.55 2.15% | 12,7000% |
| 45,000-0.44% | ₹24.8 -19.21% | 8,100 | ₹894 0% | 3000% |
| 75,40085.71% | ₹18.1 -19.19% | 8,200 | ₹871.05 0% | 77,6000% |
| 6,600-22.35% | ₹12.1 -28.61% | 8,300 | ₹1,150 0% | 4000% |
| 91,80036.60% | ₹9.85 -25.66% | 8,400 | ₹1,265 0% | 2000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
