| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹0.05 0% | 26,6000% |
| - | - | 5,700 | ₹0.3 0% | 13,3000% |
| 1000% | ₹1,312.55 0% | 5,800 | ₹0.25 -68.75% | 1,400-17.64% |
| - | - | 5,900 | ₹0.05 0% | 7,000-2.77% |
| 6000% | ₹1,080 0% | 6,000 | ₹0.05 0% | 62,100-1.74% |
| - | - | 6,050 | ₹11.65 0% | 3000% |
| - | - | 6,100 | ₹0.45 0% | 1,2000% |
| - | - | 6,150 | ₹0.1 0% | 4,0000% |
| - | - | 6,200 | ₹0.1 -85.71% | 38,300-3.28% |
| - | - | 6,250 | ₹0.35 -58.82% | 700-12.5% |
| 5,6000% | ₹850 -9.97% | 6,300 | ₹0.15 -85% | 9,400-16.81% |
| - | - | 6,350 | ₹1 -16.66% | 3,200-11.11% |
| 4,9000% | ₹775 19% | 6,400 | ₹0.35 -79.41% | 13,000-30.85% |
| 9,2000% | ₹741.6 0% | 6,450 | ₹0.25 -86.84% | 11,100-6.72% |
| 33,600-1.75% | ₹699.05 13.41% | 6,500 | ₹0.1 -88.23% | 58,500-54.61% |
| 18,400-2.64% | ₹622.85 9.83% | 6,550 | ₹0.2 -92.3% | 14,400-6.49% |
| 31,900-7.26% | ₹580 11.33% | 6,600 | ₹0.3 -90.76% | 45,900-2.75% |
| 24,4000% | ₹460.45 0% | 6,650 | ₹0.3 -93.68% | 10,200-7.27% |
| 28,500-4.68% | ₹485 19.39% | 6,700 | ₹0.45 -92.68% | 54,900-17.06% |
| 10,9000% | ₹415 17.29% | 6,750 | ₹0.25 -96.75% | 14,300-21.42% |
| 21,600-35.32% | ₹382.9 21.59% | 6,800 | ₹0.2 -98% | 59,800-8.98% |
| 14,8000% | ₹254.6 1.25% | 6,850 | ₹1.1 -92.46% | 13,400-14.10% |
| 25,200-14.28% | ₹295.25 35.34% | 6,900 | ₹1.55 -92.72% | 55,400-11.92% |
| 9,100-14.15% | ₹242.6 33.51% | 6,950 | ₹3.1 -90.06% | 11,500-65.46% |
| 50,400-32.16% | ₹191.75 37.3% | 7,000 | ₹5.1 -88.53% | 87,000-23.61% |
| 9,900-35.71% | ₹148.3 32.64% | 7,050 | ₹10.4 -83.75% | 20,300-13.24% |
| 30,600-54.80% | ₹107.6 28.24% | 7,100 | ₹13.8 -84.38% | 34,500-35.99% |
| 24,200-52.64% | ₹67.75 4.87% | 7,150 | ₹29.35 -74.69% | 26,700-22.83% |
| 76,200-30.09% | ₹35 -27.68% | 7,200 | ₹49 -65.5% | 36,000-30.90% |
| 36,400-35.80% | ₹17.75 -49.78% | 7,250 | ₹76.1 -63.41% | 28,200-9.61% |
| 52,900-35.95% | ₹8.3 -67.19% | 7,300 | ₹126.7 -43.12% | 38,500-19.28% |
| 26,800-25.34% | ₹3.55 -80.75% | 7,350 | ₹166.8 -39.61% | 21,500-4.44% |
| 89,600-24.32% | ₹2.2 -83.58% | 7,400 | ₹213.7 -28.28% | 22,500-21.60% |
| 12,800-27.68% | ₹1.15 -87.7% | 7,450 | ₹233.1 0% | 6,3000% |
| 1,36,900-11.73% | ₹0.95 -86.71% | 7,500 | ₹330.45 -17.28% | 25,700-10.13% |
| 29,3003.90% | ₹0.75 -84.84% | 7,550 | ₹316.35 0% | 5000% |
| 35,400-35.63% | ₹0.95 -72.46% | 7,600 | ₹433.85 -19.46% | 5,400-6.89% |
| 16,800-16.41% | ₹0.8 -72.88% | 7,650 | ₹368 0% | 7000% |
| 31,000-17.11% | ₹0.8 -65.95% | 7,700 | ₹513.15 -14.04% | 3,800-19.14% |
| 4,100-74.21% | ₹0.5 -76.74% | 7,750 | - | - |
| 69,300-0.57% | ₹0.25 -81.48% | 7,800 | ₹610.5 -14.13% | 4,700-7.84% |
| 6,800-6.84% | ₹0.4 -75% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 23,000-9.44% | ₹0.5 -62.96% | 7,900 | - | - |
| 1,8000% | ₹0.4 -68% | 7,950 | - | - |
| 2,10,900-20.38% | ₹0.4 -70.37% | 8,000 | ₹811.45 -9.83% | 21,300-35.84% |
| 2,400-4% | ₹0.25 -73.68% | 8,050 | ₹889.95 77.7% | 4000% |
| 9,4008.04% | ₹0.45 -66.66% | 8,100 | ₹511.6 0% | 1000% |
| 3,300-2.94% | ₹0.4 -63.63% | 8,150 | ₹548.25 0% | 1000% |
| 72,500-9.26% | ₹0.5 -58.33% | 8,200 | ₹1,036 -5.38% | 9,200-48.02% |
| 7000% | ₹0.55 0% | 8,250 | - | - |
| 3,7000% | ₹1.3 0% | 8,300 | ₹1,198.3 0% | 2000% |
| 4,1000% | ₹1.1 0% | 8,400 | - | - |
| 4000% | ₹0.75 -98.97% | 8,450 | - | - |
| 14,0007.69% | ₹0.85 30.76% | 8,500 | ₹1,307.9 -5.36% | 30,900-50.08% |
| 4000% | ₹0.85 -98.73% | 8,550 | - | - |
| 8000% | ₹0.1 0% | 8,600 | ₹1,435 -2.04% | 3000% |
| 100-50% | ₹0.6 -99.16% | 8,650 | - | - |
| 2000% | ₹0.15 0% | 8,750 | - | - |
| 2000% | ₹0.15 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 10,3000% | ₹0.3 0% | 9,000 | - | - |
| 1,2000% | ₹0.1 0% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
