| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹0.25 -81.48% | 1,6006.66% |
| - | - | 5,900 | ₹0.25 -82.14% | 300-40% |
| 8000% | ₹1,055 0% | 6,000 | ₹0.4 -57.89% | 16,30022.55% |
| 6000% | ₹1,407.65 0% | 6,100 | ₹0.8 0% | 2,5000% |
| 7000% | ₹1,225.85 0% | 6,200 | ₹0.5 -56.52% | 26,9000% |
| 1,9000% | ₹1,334.8 0% | 6,300 | ₹0.75 -25% | 1,3000% |
| 1,0000% | ₹1,060 0% | 6,400 | ₹0.3 -66.66% | 19,3000% |
| - | - | 6,450 | ₹3.95 0% | 1,4000% |
| 10,6000% | ₹1,140 0% | 6,500 | ₹0.25 -64.28% | 1,16,600-0.34% |
| - | - | 6,550 | ₹15.5 0% | 11,1000% |
| - | - | 6,600 | ₹2 0% | 13,0000% |
| 1,2000% | ₹810.95 0% | 6,700 | ₹2.9 0% | 29,9000% |
| 12,7000% | ₹834.85 0% | 6,800 | ₹2.2 -25.42% | 1,99,600-6.29% |
| 4,4000% | ₹590.65 0% | 6,850 | ₹3.2 -26.43% | 62,1000% |
| 15,800-0.62% | ₹697.05 2.5% | 6,900 | ₹4.25 -29.75% | 83,600-0.47% |
| 16,0000% | ₹551.8 0% | 6,950 | ₹7.5 0% | 20,3000% |
| 79,000-0.12% | ₹645 17.73% | 7,000 | ₹6.35 -32.44% | 1,05,3008.55% |
| 15,2000% | ₹516.65 3.76% | 7,050 | ₹6.2 -44.64% | 25,900-2.26% |
| 84,0001.32% | ₹550.1 28.46% | 7,100 | ₹9.9 -35.29% | 1,44,6004.02% |
| 24,8000% | ₹474.4 0% | 7,150 | ₹19.75 11.89% | 36,4000% |
| 75,100-1.31% | ₹461.65 23.73% | 7,200 | ₹14.95 -38.72% | 1,13,3008.94% |
| 14,1000% | ₹327.4 5.59% | 7,250 | ₹17.85 -44.21% | 25,200-13.69% |
| 98,4000.10% | ₹370.6 35.65% | 7,300 | ₹24.95 -39.36% | 47,30013.97% |
| 24,300-0.40% | ₹333.6 37.34% | 7,350 | ₹32.1 -39.71% | 26,8000% |
| 80,500-3.01% | ₹273.25 31.14% | 7,400 | ₹42.05 -38.25% | 64,500-27.28% |
| 31,700-6.21% | ₹240 35.24% | 7,450 | ₹54.65 -37.39% | 26,00011.58% |
| 1,16,600-7.09% | ₹200 35.4% | 7,500 | ₹70.05 -35.25% | 72,40015.65% |
| 37,800-8.47% | ₹169 36.29% | 7,550 | ₹89.45 -32.41% | 16,30032.52% |
| 1,56,40057.50% | ₹142.65 41.94% | 7,600 | ₹111.25 -29.87% | 53,40019.46% |
| 65,80039.11% | ₹117.7 44.32% | 7,650 | ₹138.5 -28.42% | 14,30040.19% |
| 1,29,00022.27% | ₹96.3 47.13% | 7,700 | ₹165.3 -25.85% | 24,10030.97% |
| 25,00019.04% | ₹77.65 51.07% | 7,750 | - | - |
| 1,13,60016.39% | ₹62.2 51.7% | 7,800 | ₹220.15 -24.67% | 31,4009.79% |
| 25,40017.59% | ₹47.75 46.92% | 7,850 | - | - |
| 85,5002.15% | ₹38.85 55.71% | 7,900 | - | - |
| 5,200550% | ₹30.35 170.98% | 7,950 | - | - |
| 1,92,900-2.57% | ₹25.05 61.09% | 8,000 | ₹378.7 -11.45% | 34,600-0.57% |
| 86,3002.98% | ₹15 66.66% | 8,100 | ₹1,170 0% | 3000% |
| 71,10029.03% | ₹9.7 71.68% | 8,200 | ₹572 0.35% | 77,5000% |
| 80,500-0.86% | ₹6.95 61.62% | 8,300 | ₹685.95 0% | 1,6000% |
| 23,0005.99% | ₹5.15 56.06% | 8,400 | ₹1,000 0% | 1,5000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
