| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2250% | ₹1,500 0% | 4,700 | ₹2.05 0% | 1750% |
| 5250% | ₹1,219 0% | 5,000 | - | - |
| 2,1000% | ₹1,115 0% | 5,100 | ₹0.35 0% | 1,7500% |
| 1,2250% | ₹1,030 0% | 5,200 | ₹1.65 0% | 3,3250% |
| 1,0500% | ₹880 0% | 5,300 | ₹1.05 0% | 4,3750% |
| - | - | 5,350 | ₹1.15 0% | 8750% |
| 20,475-0.84% | ₹1,495 -2.6% | 5,400 | ₹0.5 0% | 20,6500% |
| - | - | 5,450 | ₹3.5 0% | 5250% |
| 40,6000% | ₹1,405 1.22% | 5,500 | ₹0.65 -45.83% | 1,49,450-0.23% |
| 1750% | ₹577 0% | 5,550 | ₹2.55 18.6% | 1,0500% |
| 7,0000% | ₹1,265 0% | 5,600 | ₹1.95 44.44% | 48,3000% |
| - | - | 5,650 | ₹1.95 0% | 2,1000% |
| 2,275-7.14% | ₹1,200 38.31% | 5,700 | ₹1.45 7.4% | 61,950-1.39% |
| 5,0750% | ₹1,100 0% | 5,750 | - | - |
| 2,9750% | ₹1,038 0% | 5,800 | ₹1.5 -33.33% | 28,700-7.34% |
| 1,2250% | ₹1,000.7 0% | 5,850 | ₹1.95 -15.21% | 8,050-2.12% |
| 12,4250% | ₹1,002 -4.11% | 5,900 | ₹2.7 12.5% | 62,1250% |
| 4,0250% | ₹389.6 0% | 5,950 | ₹2.3 -11.53% | 13,6506.84% |
| 53,375-0.65% | ₹930 -0.53% | 6,000 | ₹2.75 -5.17% | 2,41,850-6.05% |
| 14,0000% | ₹497.7 0% | 6,050 | ₹3.1 -8.82% | 22,7500% |
| 32,3750% | ₹836.05 0% | 6,100 | ₹3.05 -3.17% | 97,300-1.76% |
| 15,225-3.33% | ₹800 14.28% | 6,150 | ₹2.8 -15.15% | 19,075-6.03% |
| 96,250-0.90% | ₹750 3.95% | 6,200 | ₹3.5 -14.63% | 1,19,175-4.35% |
| 22,4000% | ₹672 0% | 6,250 | ₹4.2 -1.17% | 35,875-6.81% |
| 1,29,5000% | ₹650 2.84% | 6,300 | ₹4.4 -14.56% | 2,25,575-7.53% |
| 22,4000% | ₹525.75 0% | 6,350 | ₹5.4 -9.99% | 30,450-5.43% |
| 50,050-1.03% | ₹546.8 3.75% | 6,400 | ₹5.75 -16.66% | 1,54,525-7.82% |
| 12,9500% | ₹490 0.82% | 6,450 | ₹6.15 -18% | 42,175-12.36% |
| 1,40,700-1.10% | ₹457.6 7.16% | 6,500 | ₹8.15 -20.09% | 3,55,775-0.68% |
| 28,3500% | ₹368.05 -6.82% | 6,550 | ₹9.5 -24.9% | 54,600-0.31% |
| 1,12,000-1.08% | ₹358 6.7% | 6,600 | ₹12.5 -22.11% | 2,08,9507.37% |
| 25,900-1.33% | ₹275 -11.29% | 6,650 | ₹16 -22.33% | 45,325-2.63% |
| 1,79,5500.09% | ₹265 7.22% | 6,700 | ₹20.35 -27.19% | 1,50,325-5.70% |
| 81,025-0.21% | ₹223.45 3.49% | 6,750 | ₹28.6 -23.93% | 67,200-6.79% |
| 1,04,300-6.14% | ₹188.05 8.1% | 6,800 | ₹39 -24.63% | 1,55,9253.48% |
| 49,525-10.72% | ₹149.7 7.96% | 6,850 | ₹54.65 -20.1% | 75,60010.48% |
| 3,19,9003.39% | ₹117.1 5.06% | 6,900 | ₹72.2 -19.59% | 1,13,75013.43% |
| 1,13,0508.57% | ₹92 4.48% | 6,950 | ₹96 -17.02% | 39,7252.71% |
| 3,58,575-0.77% | ₹69.05 1.84% | 7,000 | ₹122 -15.45% | 1,34,5756.21% |
| 59,15045.68% | ₹51.95 0.97% | 7,050 | ₹182.3 0.82% | 5,425-3.12% |
| 2,26,2753.02% | ₹39.85 0.63% | 7,100 | ₹199 -5.23% | 57,0500.61% |
| 37,100-5.77% | ₹28.7 -5.59% | 7,150 | - | - |
| 2,50,0751.34% | ₹22.45 -2.6% | 7,200 | ₹272 -9.93% | 18,5500.95% |
| 17,850104% | ₹17.5 -4.1% | 7,250 | - | - |
| 1,11,4752.74% | ₹13.5 -5.59% | 7,300 | - | - |
| 7,52513.15% | ₹10.5 -7.48% | 7,350 | ₹416.75 0% | 3500% |
| 1,96,35028.81% | ₹8.5 -6.59% | 7,400 | ₹488 0% | 7000% |
| 9,80012% | ₹6.55 -9.02% | 7,450 | - | - |
| 1,69,57521.27% | ₹5.65 -9.59% | 7,500 | - | - |
| 99,750-4.84% | ₹3.7 -16.85% | 7,600 | ₹688 0.8% | 3500% |
| 54,0750.32% | ₹3.15 -8.69% | 7,700 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
