| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹0.5 0% | 8000% |
| - | - | 5,700 | ₹1.3 0% | 7000% |
| 1000% | ₹1,033.05 0% | 5,800 | ₹0.55 -68.57% | 5,100-37.03% |
| 7000% | ₹825 -59.55% | 6,000 | ₹0.75 -65.9% | 19,000-43.62% |
| - | - | 6,100 | ₹1.2 -54.71% | 6,100-6.15% |
| - | - | 6,150 | ₹6.9 0% | 2000% |
| - | - | 6,200 | ₹1.5 -57.14% | 9,500-39.49% |
| - | - | 6,250 | ₹1.5 -83.05% | 600-14.28% |
| 2,5000% | ₹515 -26.42% | 6,300 | ₹1.5 -61.53% | 8,800-48.53% |
| - | - | 6,350 | ₹1.85 -63.36% | 1,000-82.14% |
| 4000% | ₹452.75 0.08% | 6,400 | ₹1.55 -71.29% | 22,400-13.17% |
| 4000% | ₹399.05 0% | 6,450 | ₹1.6 -78.52% | 4,4007.31% |
| 1,800-5.26% | ₹313.1 -34.87% | 6,500 | ₹2.45 -70.65% | 50,3005.01% |
| 500400% | ₹266.9 -29.67% | 6,550 | ₹3.8 -59.78% | 900-81.63% |
| 3,4000% | ₹390.15 -0.1% | 6,600 | ₹5.05 -58.6% | 20,500-12.76% |
| 1,300-13.33% | ₹157.55 -53.81% | 6,650 | ₹8.9 -38.19% | 7,200-43.75% |
| 23,100-37.39% | ₹110 -62.88% | 6,700 | ₹15.55 -12.88% | 61,400-28.10% |
| 13,700-3.52% | ₹70.75 -74.4% | 6,750 | ₹26.45 10.9% | 25,80017.27% |
| 21,000-40.67% | ₹45.5 -79.2% | 6,800 | ₹51.95 61.58% | 22,000-36.96% |
| 25,60055.15% | ₹31.5 -82.16% | 6,850 | ₹92.85 109.83% | 19,100-28.73% |
| 33,3001.21% | ₹18.15 -87.05% | 6,900 | ₹126.85 118.89% | 22,900-47.23% |
| 13,300-30.72% | ₹11.4 -89.65% | 6,950 | ₹168.25 115.98% | 9,200-22.68% |
| 42,700-25.34% | ₹7.65 -90.81% | 7,000 | ₹222.2 120.76% | 37,500-15.73% |
| 47,00025.66% | ₹5.35 -91.32% | 7,050 | ₹247.3 92.22% | 9,900-10.81% |
| 58,3002.10% | ₹4 -91.11% | 7,100 | ₹301 87.48% | 12,500-16.10% |
| 13,500-18.67% | ₹3 -90.81% | 7,150 | ₹357.55 94.32% | 18,600-1.58% |
| 69,200-11.95% | ₹2.8 -87.87% | 7,200 | ₹375 51.24% | 54,700-2.32% |
| 24,600-6.46% | ₹1.7 -89.88% | 7,250 | ₹436.6 52.63% | 24,200-2.02% |
| 83,40033.65% | ₹2.05 -83.19% | 7,300 | ₹491.65 49.66% | 27,400-5.19% |
| 4,900-27.94% | ₹1.75 -80% | 7,350 | ₹373.9 -1.81% | 18,4000% |
| 48,900-5.59% | ₹1.6 -73.98% | 7,400 | ₹607.7 42.7% | 21,700-13.2% |
| 35,100-9.06% | ₹1.25 -69.87% | 7,450 | ₹653 42.76% | 14,800-7.5% |
| 1,33,900-11.61% | ₹1.15 -64.61% | 7,500 | ₹700 32.28% | 49,800-23.38% |
| 37,0000% | ₹1.35 -53.44% | 7,550 | ₹850.1 0% | 9,6000% |
| 77,700-8.37% | ₹1.45 -32.55% | 7,600 | ₹794 26.2% | 18,500-7.03% |
| 8,100-18.18% | ₹1.3 -44.68% | 7,650 | ₹881.65 42.97% | 12,4000% |
| 61,900-15.55% | ₹1.45 -23.68% | 7,700 | ₹898.5 33.11% | 39,300-3.67% |
| 8,500-9.57% | ₹0.95 -52.5% | 7,750 | ₹975 32.65% | 13,0000% |
| 56,900-19.51% | ₹1.2 -36.84% | 7,800 | ₹975.65 17.78% | 16,100-3.59% |
| 3,000-45.45% | ₹0.95 -62% | 7,850 | ₹1,059.55 -5.12% | 13,000-4.41% |
| 31,900-20.05% | ₹1.25 -30.55% | 7,900 | ₹1,117 25.78% | 40,600-1.45% |
| 11,300-19.28% | ₹1.15 -39.47% | 7,950 | ₹930.25 0% | 23,3000% |
| 2,56,000-7.54% | ₹1.5 -9.09% | 8,000 | ₹1,205 17.21% | 60,100-2.43% |
| 18,900-12.5% | ₹1.05 -4.54% | 8,050 | ₹1,250 -5.3% | 17,1000% |
| 55,700-24.83% | ₹0.85 -39.28% | 8,100 | ₹1,308.5 16.62% | 35,600-4.81% |
| 27,800-4.13% | ₹0.7 -67.44% | 8,150 | ₹1,367 2.39% | 12,5000% |
| 99,700-22.10% | ₹0.55 -57.69% | 8,200 | ₹1,373.85 12.17% | 28,000-5.08% |
| 24,800-19.48% | ₹0.8 -38.46% | 8,250 | ₹1,449.35 19.18% | 9,2000% |
| 35,800-2.18% | ₹0.6 -60% | 8,300 | ₹1,517.85 -5.72% | 4,5000% |
| 9,300-6.06% | ₹0.35 -75% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 77,000-1.91% | ₹0.6 -52% | 8,400 | ₹640 0% | 2000% |
| 2,100-25% | ₹0.4 -55.55% | 8,450 | ₹890.75 0% | 15,5000% |
| 91,400-7.39% | ₹0.5 -54.54% | 8,500 | ₹1,678.4 10.75% | 42,700-0.46% |
| 8,300-2.35% | ₹0.4 -91.66% | 8,550 | - | - |
| 24,300-7.60% | ₹0.4 -66.66% | 8,600 | ₹474.15 -0.11% | 2000% |
| 2,7008% | ₹0.35 -65% | 8,650 | - | - |
| 53,900-5.60% | ₹0.4 -52.94% | 8,700 | ₹1,663 0% | 1,0000% |
| 32,3000% | ₹0.3 -40% | 8,750 | - | - |
| 39,500-2.94% | ₹0.45 -18.18% | 8,800 | ₹1,157.1 0% | 00% |
| 14,500-1.36% | ₹0.25 -37.5% | 8,900 | - | - |
| 73,400-9.71% | ₹0.05 -83.33% | 9,000 | - | - |
| 27,2000% | ₹0.05 0% | 9,100 | - | - |
| 70,500-3.95% | ₹0.05 0% | 9,200 | - | - |
| 00% | ₹1.6 0% | 9,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
