| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1750% | ₹1,580 0% | 5,700 | ₹0.35 0% | 1,2250% |
| 8750% | ₹1,445 0% | 5,800 | - | - |
| 1750% | ₹950 0% | 5,900 | - | - |
| 17,8500% | ₹1,044.4 0% | 6,000 | ₹0.8 0% | 16,4500% |
| - | - | 6,100 | ₹1.25 0% | 6,3000% |
| - | - | 6,150 | ₹1 0% | 12,4250% |
| 2,2750% | ₹890 0% | 6,200 | ₹0.35 -30% | 69,3000% |
| - | - | 6,250 | ₹11.8 0% | 1,0500% |
| 5250% | ₹850 0% | 6,300 | ₹0.65 -40.9% | 2,35,900-0.07% |
| - | - | 6,350 | ₹1.05 0% | 9,8000% |
| 5250% | ₹888 0% | 6,400 | ₹2.2 -25.42% | 1,65,900-0.42% |
| - | - | 6,450 | ₹4 2.56% | 56,0000% |
| 20,4750% | ₹714 19% | 6,500 | ₹3.25 -19.75% | 94,150-10.33% |
| - | - | 6,550 | ₹4.1 -25.45% | 21,17523.46% |
| 3500% | ₹604.45 0% | 6,600 | ₹4 -36% | 1,42,6256.25% |
| 7000% | ₹572.75 0% | 6,650 | ₹4.95 -38.12% | 13,825-4.81% |
| 5,9500% | ₹405 0% | 6,700 | ₹5.3 -45.07% | 49,525-39.40% |
| 3500% | ₹530 0% | 6,750 | ₹7.05 -42.68% | 15,575-25.21% |
| 24,1500% | ₹378.5 16.22% | 6,800 | ₹8 -48.71% | 1,43,85021.23% |
| 2,6250% | ₹308.95 0% | 6,850 | ₹10.5 -48.4% | 13,825-38.75% |
| 44,800-0.38% | ₹312.15 28.85% | 6,900 | ₹12.45 -53.71% | 40,950-35% |
| 1,0500% | ₹200.6 0% | 6,950 | ₹16.1 -56.42% | 34,650-2.94% |
| 91,525-24.09% | ₹250.25 54.52% | 7,000 | ₹20.95 -57.54% | 1,47,8755.09% |
| 26,425-17.93% | ₹206.2 60.77% | 7,050 | ₹28 -58.36% | 69,47521.03% |
| 1,41,4004.39% | ₹165.75 62.73% | 7,100 | ₹38 -57.03% | 1,44,90011.14% |
| 36,400-42.38% | ₹130 65.28% | 7,150 | ₹54 -52.61% | 53,20072.72% |
| 2,04,400-19.61% | ₹103 68.57% | 7,200 | ₹72.35 -50.39% | 1,22,50056.59% |
| 1,28,975-22.50% | ₹77.8 68.03% | 7,250 | ₹101.1 -43.2% | 37,2755.44% |
| 3,51,050-10.76% | ₹59 71.26% | 7,300 | ₹131 -40.44% | 75,42525.65% |
| 84,700-16.55% | ₹41.9 61.46% | 7,350 | ₹173.95 -40.39% | 10,3259.25% |
| 1,26,000-7.21% | ₹32.4 67.87% | 7,400 | ₹203.25 -33.15% | 55,125221.42% |
| 33,600-17.59% | ₹22.85 57.58% | 7,450 | ₹318.75 -2.01% | 2,8000% |
| 1,50,325-3.48% | ₹16.8 50.67% | 7,500 | ₹295 -30.26% | 86,275-0.20% |
| 44,10028.57% | ₹13 50.28% | 7,550 | - | - |
| 1,13,22510.40% | ₹10.2 44.68% | 7,600 | ₹400 -6.97% | 9,8001.81% |
| 22,92577.02% | ₹7.25 52.63% | 7,650 | ₹459.9 0% | 1750% |
| 1,90,400-7.00% | ₹6.05 24.74% | 7,700 | ₹460 0% | 1750% |
| 22,225-9.28% | ₹4.95 20.73% | 7,750 | - | - |
| 1,09,5507.93% | ₹4 29.03% | 7,800 | ₹570 0% | 00% |
| 9,275120.83% | ₹3.4 -19.04% | 7,850 | - | - |
| 95,025-1.98% | ₹2.05 2.49% | 7,900 | - | - |
| 1,73,250-2.17% | ₹2.4 17.07% | 8,000 | ₹825 0% | 00% |
| 90,300-4.44% | ₹1.65 43.47% | 8,100 | - | - |
| 7,5250% | ₹0.95 -13.63% | 8,200 | - | - |
| 43,9250% | ₹1.15 -4.16% | 8,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
