| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹1.3 0% | 2000% |
| 7000% | ₹2,040 0% | 6,000 | ₹3 -36.84% | 11,00030.95% |
| - | - | 6,100 | ₹18.65 0% | 00% |
| - | - | 6,200 | ₹6.85 0% | 1000% |
| 2,5000% | ₹1,650 0% | 6,300 | - | - |
| - | - | 6,400 | ₹6.6 -33.33% | 26,3000% |
| - | - | 6,450 | ₹6.35 0% | 4,2000% |
| 4000% | ₹1,480 0% | 6,500 | ₹13.95 15.76% | 11,9000% |
| - | - | 6,550 | ₹100.5 0% | 1000% |
| 1000% | ₹1,515 0% | 6,600 | ₹18.65 18.03% | 17,2000% |
| - | - | 6,650 | ₹20.25 0% | 3,9000% |
| - | - | 6,700 | ₹20.85 0.96% | 6,0000% |
| - | - | 6,750 | ₹24.8 0% | 3000% |
| 1000% | ₹1,250 0% | 6,800 | ₹26.3 -2.04% | 8,1000% |
| - | - | 6,850 | ₹8 0% | 3000% |
| - | - | 6,900 | ₹36 1.26% | 10,2000% |
| 1000% | ₹379 0% | 6,950 | ₹16.2 0% | 1,0000% |
| 47,7000% | ₹780 9.88% | 7,000 | ₹32 -30.73% | 1,00,000-0.09% |
| 6000% | ₹450 0% | 7,050 | - | - |
| 8,6000% | ₹627.8 0% | 7,100 | ₹61.1 1.32% | 12,2000% |
| 15,0000% | ₹549 0% | 7,200 | ₹80 1.07% | 25,8000% |
| - | - | 7,250 | ₹22.05 0% | 1,6000% |
| 15,4000% | ₹458 0% | 7,300 | ₹74 -28.01% | 42,400-0.23% |
| - | - | 7,350 | ₹117.6 0.46% | 4,9000% |
| 5,1000% | ₹405 0% | 7,400 | ₹99.8 -23.49% | 37,300-1.84% |
| 5000% | ₹568.5 0% | 7,450 | ₹150.75 0.76% | 6,3000% |
| 56,6000% | ₹365 15.74% | 7,500 | ₹125.4 -23.74% | 1,54,7000.12% |
| 5000% | ₹352.2 0% | 7,550 | ₹140.95 -23.2% | 17,0000% |
| 23,100-0.43% | ₹294.9 13.64% | 7,600 | ₹160.4 -21.39% | 42,4000.71% |
| 7,30019.67% | ₹261.7 13.09% | 7,650 | ₹229.95 1.81% | 10,4000% |
| 26,400-1.85% | ₹234 12.74% | 7,700 | ₹206.3 -18.06% | 42,9000.70% |
| 9,80012.64% | ₹210 14.34% | 7,750 | ₹278.35 0.81% | 12,8000% |
| 48,7007.03% | ₹185 13.95% | 7,800 | ₹251 -16.4% | 40,800-0.24% |
| 14,3000% | ₹144.8 2% | 7,850 | ₹332.95 0.52% | 14,1000% |
| 41,3000% | ₹146.6 16.99% | 7,900 | ₹371.35 0.06% | 53,7000% |
| 17,9000% | ₹131.6 21.51% | 7,950 | ₹439.8 0% | 27,5000% |
| 1,46,1001.59% | ₹108.25 14.24% | 8,000 | ₹440.55 1.05% | 76,5000% |
| 23,4000% | ₹100.35 22.82% | 8,050 | ₹477.05 0.08% | 13,3000% |
| 1,19,600-0.99% | ₹81.45 15.04% | 8,100 | ₹516.4 0.1% | 38,2000% |
| 45,4000% | ₹61.8 0.81% | 8,150 | ₹555.6 -0.44% | 10,8000% |
| 1,73,0000.52% | ₹61.85 18.6% | 8,200 | ₹596 0.25% | 45,5000% |
| 76,1000% | ₹50 13.25% | 8,250 | ₹651.15 0% | 12,5000% |
| 54,700-0.90% | ₹45 17.8% | 8,300 | ₹692 0% | 5,1000% |
| 21,0000% | ₹32.3 -0.46% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 47,8000.63% | ₹32.95 18.73% | 8,400 | ₹640 0% | 2000% |
| 12,4000% | ₹23.55 -1.25% | 8,450 | - | - |
| 1,35,5000.29% | ₹24 19.1% | 8,500 | ₹835 0% | 1,23,1000% |
| 12,6000% | ₹17 0% | 8,550 | - | - |
| 37,3000% | ₹14.45 -2.36% | 8,600 | ₹474.15 -0.11% | 2000% |
| 7,8000% | ₹12.35 -2.75% | 8,650 | - | - |
| 64,1000% | ₹11.3 -1.73% | 8,700 | ₹654.1 0% | 2,7000% |
| 13,1000% | ₹10 0% | 8,750 | - | - |
| 69,9000% | ₹6.85 -9.86% | 8,800 | ₹1,157.1 0% | 00% |
| 18,8000% | ₹6 -2.43% | 8,900 | - | - |
| 1,84,800-0.26% | ₹5.85 18.18% | 9,000 | - | - |
| 30,1000% | ₹3.5 -6.66% | 9,100 | - | - |
| 95,6000% | ₹2.5 -5.66% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
