| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,900 | ₹5.9 -39.48% | 87,200-1.24% |
| 1,1000% | ₹1,020 2% | 6,000 | ₹11.7 -35.89% | 22,400-0.44% |
| 2,800-3.44% | ₹930 -11% | 6,100 | ₹12 5.72% | 10,50011.70% |
| 1,6000% | ₹773.6 0% | 6,200 | ₹17.65 -50.76% | 15,3003.37% |
| 1000% | ₹1,090 0% | 6,300 | ₹28.45 -40.72% | 8,100-16.49% |
| - | - | 6,350 | ₹36.85 0% | 1,3000% |
| 1000% | ₹741.9 0% | 6,400 | ₹33 -49.96% | 28,300-1.73% |
| - | - | 6,450 | ₹67.05 0% | 1,4000% |
| 5,500-1.78% | ₹483.65 -19.52% | 6,500 | ₹44.5 -50.99% | 28,900-13.47% |
| - | - | 6,550 | ₹83.85 0% | 1,2000% |
| 4000% | ₹560 0% | 6,600 | ₹65.8 -49.13% | 14,50011.53% |
| 1000% | ₹458.8 0% | 6,650 | ₹69.5 -31.01% | 5,40042.10% |
| 4,60076.92% | ₹372 1.95% | 6,700 | ₹80.3 -48.1% | 32,10011.07% |
| 1000% | ₹439.05 0% | 6,750 | ₹92.9 -46.91% | 10,90065.15% |
| 21,60078.51% | ₹323.55 12.03% | 6,800 | ₹105.15 -47.63% | 1,66,20011.46% |
| 4,900-14.03% | ₹291.65 14.57% | 6,850 | ₹123.8 -42.43% | 33,90031.90% |
| 25,70074.82% | ₹255.35 17.59% | 6,900 | ₹140 -43.42% | 56,00091.78% |
| 10,6002.91% | ₹230 18.4% | 6,950 | ₹160.5 -39.74% | 22,200-6.72% |
| 96,40022.49% | ₹200.25 14.65% | 7,000 | ₹182 -40.74% | 75,300-1.18% |
| 14,100-5.36% | ₹175.9 17.77% | 7,050 | ₹205 -34.4% | 8,4000% |
| 71,200-2.33% | ₹151.45 7.64% | 7,100 | ₹234.45 -36.75% | 42,1000.23% |
| 26,00031.31% | ₹135.35 9.63% | 7,150 | ₹264.75 -40.69% | 3,900-31.57% |
| 67,300-0.88% | ₹114.75 7.74% | 7,200 | ₹331.3 -25.08% | 13,900-4.13% |
| 10,900-12.09% | ₹98.05 5.54% | 7,250 | ₹448.3 0% | 3,0000% |
| 48,700-24.37% | ₹85.85 6.05% | 7,300 | ₹450 0% | 11,2000% |
| 13,400135.08% | ₹73.6 -1.53% | 7,350 | ₹404.5 0% | 4000% |
| 20,00019.04% | ₹64.05 10.62% | 7,400 | ₹383.8 0.28% | 4,7000% |
| 7,0002.94% | ₹53.45 -13.79% | 7,450 | ₹368.15 0% | 3000% |
| 47,1000.42% | ₹45.95 -5.74% | 7,500 | ₹524 -12.66% | 11,2000% |
| 4,2007.69% | ₹38.8 -5.36% | 7,550 | - | - |
| 26,500-12.54% | ₹32.2 -11.9% | 7,600 | ₹614.65 -12.19% | 53,000-0.18% |
| 8,5000% | ₹48.5 0% | 7,650 | - | - |
| 32,800-15.24% | ₹23.3 -13.22% | 7,700 | ₹703.05 31.66% | 79,200-0.12% |
| 6,900-6.75% | ₹22 -2.86% | 7,750 | - | - |
| 27,700-9.77% | ₹17.45 -15.08% | 7,800 | ₹790 -13.2% | 7,1000% |
| 5,8000% | ₹28 0% | 7,850 | - | - |
| 9,300-6.06% | ₹12.95 -0.38% | 7,900 | ₹950.15 0% | 3000% |
| 1,8000% | ₹12 0% | 7,950 | - | - |
| 1,64,300-0.48% | ₹9.1 -32.08% | 8,000 | ₹823.15 0% | 6000% |
| 1,400-12.5% | ₹8.05 -55.15% | 8,050 | - | - |
| 68,80047.32% | ₹6.6 -37.14% | 8,100 | - | - |
| 1,7000% | ₹5 -16.66% | 8,150 | - | - |
| 56,6001.07% | ₹4.6 -25.2% | 8,200 | - | - |
| 69,8000.14% | ₹3.05 -28.23% | 8,300 | - | - |
| 1,5000% | ₹3.9 0% | 8,400 | - | - |
| 1,2000% | ₹1.15 -80.83% | 8,500 | - | - |
| 3,4000% | ₹1.15 0% | 8,600 | - | - |
| 1,7000% | ₹4 0% | 8,700 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
