| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹0.5 -28.57% | 800-52.94% |
| - | - | 5,700 | ₹1.3 -39.53% | 700-12.5% |
| 1000% | ₹1,033.05 0% | 5,800 | ₹1.7 -20.93% | 8,100-15.62% |
| 7000% | ₹2,040 0% | 6,000 | ₹1.75 -42.62% | 33,700-17.40% |
| - | - | 6,100 | ₹3.1 -42.05% | 6,500-2.98% |
| - | - | 6,150 | ₹6.9 0% | 2000% |
| - | - | 6,200 | ₹3.4 -50% | 15,70019.84% |
| - | - | 6,250 | ₹8.85 0% | 7000% |
| 2,5000% | ₹700 13.82% | 6,300 | ₹3.35 -65.46% | 17,10011.76% |
| - | - | 6,350 | ₹4.65 -48.33% | 5,600-16.41% |
| 4000% | ₹452.75 0.08% | 6,400 | ₹4.7 -65.69% | 25,800-32.63% |
| 4000% | ₹399.05 0% | 6,450 | ₹7.45 -59.72% | 4,100-2.38% |
| 1,900-34.48% | ₹480.75 17.25% | 6,500 | ₹8.8 -60% | 47,900-10.96% |
| 1000% | ₹379.5 0% | 6,550 | ₹9 -66.22% | 4,90019.51% |
| 3,400-12.82% | ₹390.15 54.69% | 6,600 | ₹11.15 -65.21% | 23,500-18.40% |
| 1,500-34.78% | ₹342.3 33.73% | 6,650 | ₹12.55 -70.43% | 12,800-30.05% |
| 36,900-9.55% | ₹295.65 29.1% | 6,700 | ₹16.1 -69.73% | 85,40021.30% |
| 14,200-12.88% | ₹276.4 43.92% | 6,750 | ₹20.8 -68.36% | 22,00029.41% |
| 35,400-30.17% | ₹209.3 32.55% | 6,800 | ₹30.95 -62.32% | 34,900-18.07% |
| 16,500-30.96% | ₹175.5 36.73% | 6,850 | ₹41.9 -59.43% | 26,800-9.45% |
| 32,900-29.85% | ₹132.75 30.4% | 6,900 | ₹59.2 -52.88% | 43,4007.96% |
| 19,200-27.27% | ₹104.35 31.01% | 6,950 | ₹79.25 -48.08% | 11,900-5.55% |
| 57,200-64.36% | ₹79.15 29.75% | 7,000 | ₹100.4 -45.28% | 44,500-29.02% |
| 37,40079.80% | ₹60.65 31.84% | 7,050 | ₹133.35 -55.29% | 11,1004.71% |
| 57,100-12.95% | ₹43.05 24.06% | 7,100 | ₹167.55 -23.89% | 14,900-13.87% |
| 16,600-9.28% | ₹30.7 18.07% | 7,150 | ₹184 -39.94% | 18,900-3.57% |
| 78,600-17.08% | ₹22.95 16.49% | 7,200 | ₹246 -26.87% | 56,000-2.77% |
| 26,30062.34% | ₹17.35 19.65% | 7,250 | ₹286.05 -25.38% | 24,700-3.51% |
| 62,4008.52% | ₹12.7 12.88% | 7,300 | ₹327.7 -21.29% | 28,900-15% |
| 6,800-2.85% | ₹8.6 -4.44% | 7,350 | ₹373.9 -31.73% | 18,400-2.64% |
| 51,8000.77% | ₹7.25 0% | 7,400 | ₹428.75 -11.59% | 25,000-10.39% |
| 38,6000% | ₹3.65 -40.16% | 7,450 | ₹457.4 -19.45% | 16,000-1.84% |
| 1,51,5006.54% | ₹3.3 -29.03% | 7,500 | ₹527 -8.34% | 65,000-33.05% |
| 37,0000% | ₹2.9 -1.69% | 7,550 | ₹850.1 0% | 9,6000% |
| 84,8009.27% | ₹2.3 -39.47% | 7,600 | ₹629.15 -12.75% | 19,900-4.32% |
| 9,900-2.94% | ₹2.3 -25.8% | 7,650 | ₹616.65 -15.17% | 12,400-26.62% |
| 73,30014.53% | ₹1.75 -41.66% | 7,700 | ₹675 -15.62% | 40,800-1.44% |
| 9,4002.17% | ₹1.85 -39.34% | 7,750 | ₹735 -11.48% | 13,000-0.76% |
| 70,700-13.25% | ₹1.8 -29.41% | 7,800 | ₹828.35 -6.92% | 16,700-11.17% |
| 5,500-6.77% | ₹2.5 -13.79% | 7,850 | ₹1,116.8 0% | 13,6000% |
| 39,9007.83% | ₹1.5 -28.57% | 7,900 | ₹888 -9.1% | 41,200-1.19% |
| 14,000-17.64% | ₹1.9 -5% | 7,950 | ₹930.25 -11.99% | 23,300-2.10% |
| 2,76,900-5.91% | ₹1.5 -21.05% | 8,000 | ₹1,028 -7.55% | 61,600-1.91% |
| 21,600-0.46% | ₹1.1 -38.88% | 8,050 | ₹1,320 0% | 17,1000% |
| 74,100-7.83% | ₹1.3 4% | 8,100 | ₹1,122 -8.33% | 37,400-0.53% |
| 29,000-1.02% | ₹2.15 -8.51% | 8,150 | ₹1,335 0% | 12,5000% |
| 1,28,000-6.29% | ₹1.3 4% | 8,200 | ₹1,224.7 -4.69% | 29,500-1.99% |
| 30,800-5.23% | ₹1.3 -21.21% | 8,250 | ₹1,216 0% | 9,200-1.07% |
| 36,600-3.93% | ₹1.5 20% | 8,300 | ₹1,610 0% | 4,5000% |
| 9,900-14.65% | ₹1.4 -26.31% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 78,500-2.24% | ₹1.25 8.69% | 8,400 | ₹640 0% | 2000% |
| 2,800-3.44% | ₹0.9 -10% | 8,450 | ₹890.75 0% | 15,5000% |
| 98,700-1.59% | ₹1.1 10% | 8,500 | ₹1,510.75 -5.84% | 42,900-59.37% |
| 8,5000% | ₹4.8 0% | 8,550 | - | - |
| 26,300-5.05% | ₹1.15 -8% | 8,600 | ₹474.15 -0.11% | 2000% |
| 2,500-7.40% | ₹1 0% | 8,650 | - | - |
| 57,100-2.39% | ₹0.85 13.33% | 8,700 | ₹1,663 -17.59% | 1,000-37.5% |
| 32,300-0.30% | ₹0.5 150% | 8,750 | - | - |
| 40,700-3.55% | ₹0.55 -42.1% | 8,800 | ₹1,157.1 0% | 00% |
| 14,700-6.96% | ₹0.4 -42.85% | 8,900 | - | - |
| 81,300-3.90% | ₹0.25 25% | 9,000 | - | - |
| 27,2000% | ₹0.05 0% | 9,100 | - | - |
| 73,400-0.81% | ₹0.05 0% | 9,200 | - | - |
| 00% | ₹1.6 0% | 9,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
