| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹23.35 0.86% | 9,8000% |
| 7000% | ₹2,040 0% | 6,000 | ₹34.55 -3.49% | 50,7000% |
| - | - | 6,100 | ₹9 0% | 00% |
| - | - | 6,200 | ₹55.65 -5.51% | 18,0000% |
| 2,6000% | ₹530 0% | 6,300 | ₹70.8 -3.8% | 15,9000% |
| - | - | 6,350 | ₹33.2 0% | 2000% |
| 4000% | ₹452.75 0.08% | 6,400 | ₹87 -5.12% | 41,9000% |
| - | - | 6,450 | ₹100 -2.29% | 3,9000% |
| 2,1000% | ₹340.15 0% | 6,500 | ₹110.9 -5.13% | 70,5000% |
| - | - | 6,550 | ₹22 0% | 1000% |
| 2,0000% | ₹313 0% | 6,600 | ₹139.6 -5.09% | 24,7000% |
| 7000% | ₹246 0% | 6,650 | ₹161 -2.8% | 3,8000% |
| 45,7000% | ₹253 0.91% | 6,700 | ₹177.55 -2.89% | 83,4000% |
| 12,0000% | ₹225.25 1.55% | 6,750 | ₹200.45 -2.64% | 25,3000% |
| 41,4000% | ₹199.95 2.06% | 6,800 | ₹219.65 -3.87% | 38,8000% |
| 10,8000% | ₹172 -0.11% | 6,850 | ₹245.6 -2.44% | 11,1000% |
| 20,4000% | ₹151.55 1.95% | 6,900 | ₹274.65 -3.39% | 16,2000% |
| 8,7000% | ₹129.5 -1.7% | 6,950 | ₹301.25 -2.2% | 13,5000% |
| 99,0000% | ₹112 -0.92% | 7,000 | ₹338.15 -2.12% | 84,7000% |
| 17,1000% | ₹96.1 -1.33% | 7,050 | ₹368.15 -1.76% | 5,4000% |
| 86,0000% | ₹82.55 -0.95% | 7,100 | ₹412.05 -0.06% | 22,7000% |
| 12,6000% | ₹69.55 -2.59% | 7,150 | ₹439.9 -3.2% | 20,5000% |
| 63,1000% | ₹60.5 -1.14% | 7,200 | ₹488.15 -0.87% | 60,4000% |
| 15,3000% | ₹51.3 -0.09% | 7,250 | ₹522.5 0% | 22,5000% |
| 50,4000% | ₹44 -0.67% | 7,300 | ₹566.9 -0.5% | 50,6000% |
| 17,5000% | ₹37.05 -1.59% | 7,350 | ₹585.85 0% | 20,0000% |
| 73,4000% | ₹32.7 -0.15% | 7,400 | ₹660 0% | 37,5000% |
| 20,6000% | ₹27.3 -3.53% | 7,450 | ₹664 0% | 16,5000% |
| 1,78,3000% | ₹24.4 -0.2% | 7,500 | ₹745.15 -0.91% | 1,17,4000% |
| 36,3000% | ₹20.75 -2.58% | 7,550 | ₹750 0% | 10,4000% |
| 1,06,1000% | ₹18 -3.48% | 7,600 | ₹828 0% | 26,2000% |
| 16,6000% | ₹16.25 -2.1% | 7,650 | ₹878.65 0% | 19,0000% |
| 77,0000% | ₹14.35 -3.04% | 7,700 | ₹957.35 0% | 43,5000% |
| 15,9000% | ₹13.15 2.73% | 7,750 | ₹987.95 0% | 13,7000% |
| 63,1000% | ₹10.9 -5.62% | 7,800 | ₹1,050 0.22% | 30,0000% |
| 11,1000% | ₹10.35 0.97% | 7,850 | ₹1,069.6 0% | 13,8000% |
| 48,3000% | ₹9.5 0.52% | 7,900 | ₹1,140 0% | 45,4000% |
| 17,9000% | ₹9 0% | 7,950 | ₹1,020 0% | 26,5000% |
| 3,23,6000% | ₹8 -1.23% | 8,000 | ₹1,230 0% | 65,1000% |
| 27,1000% | ₹8.15 -4.67% | 8,050 | ₹1,287.75 0% | 18,1000% |
| 1,35,8000% | ₹6.75 -2.17% | 8,100 | ₹1,341.4 0% | 40,8000% |
| 39,7000% | ₹5.35 0% | 8,150 | ₹1,351.1 0% | 12,6000% |
| 1,93,2000% | ₹5.85 -2.5% | 8,200 | ₹1,448.5 0% | 45,3000% |
| 74,4000% | ₹5.55 0% | 8,250 | ₹939.85 0% | 9,4000% |
| 53,4000% | ₹5.25 -1.86% | 8,300 | ₹1,030.05 0% | 4,9000% |
| 15,1000% | ₹5.85 0% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 87,5000% | ₹4.75 0% | 8,400 | ₹640 0% | 2000% |
| 8,6000% | ₹10.7 0% | 8,450 | ₹890.75 0% | 15,5000% |
| 1,57,6000% | ₹4.1 2.49% | 8,500 | ₹1,752.1 0.18% | 1,11,7000% |
| 8,5000% | ₹4 0% | 8,550 | - | - |
| 31,8000% | ₹3.45 -2.81% | 8,600 | ₹474.15 -0.11% | 2000% |
| 3,8000% | ₹9.1 2.82% | 8,650 | - | - |
| 80,6000% | ₹3.15 0% | 8,700 | ₹1,180 0% | 2,2000% |
| 35,5000% | ₹2.65 0% | 8,750 | - | - |
| 53,8000% | ₹2.95 0% | 8,800 | ₹1,157.1 0% | 00% |
| 16,9000% | ₹2.55 0% | 8,900 | - | - |
| 1,11,8000% | ₹2.05 -10.86% | 9,000 | - | - |
| 27,3000% | ₹2 0% | 9,100 | - | - |
| 78,5000% | ₹1.3 -13.33% | 9,200 | - | - |
| 00% | ₹1.6 0% | 9,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
