| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹1.25 -64.78% | 31,000-0.32% |
| - | - | 5,700 | ₹3 -36.17% | 14,500-43.57% |
| 1000% | ₹1,312.55 0% | 5,800 | ₹3.55 -45.38% | 4,100-10.86% |
| - | - | 5,900 | ₹5 -39.75% | 5,100-19.04% |
| 1,100-26.66% | ₹1,450.45 60.68% | 6,000 | ₹6.35 -36.81% | 70,1001.44% |
| - | - | 6,050 | ₹11.65 0% | 3000% |
| - | - | 6,100 | ₹7.55 -11.69% | 2,600-18.75% |
| - | - | 6,150 | ₹15.5 0% | 4,3000% |
| - | - | 6,200 | ₹10.75 -38.39% | 41,9004.48% |
| - | - | 6,250 | ₹82 -5.2% | 3000% |
| 6,5000% | ₹830 0% | 6,300 | ₹13.3 -44.81% | 17,600-4.34% |
| - | - | 6,350 | ₹14.85 -43.42% | 6,6001.53% |
| 5,0000% | ₹749.2 0% | 6,400 | ₹16.6 -43.34% | 26,500-1.48% |
| 9,2000% | ₹358.9 5.24% | 6,450 | ₹21.05 -38.8% | 13,200-1.49% |
| 52,800-16.45% | ₹941.75 42.68% | 6,500 | ₹20.55 -47.3% | 1,45,800-8.64% |
| 20,000-0.99% | ₹864.25 32.23% | 6,550 | ₹23.05 -47.61% | 17,3006.79% |
| 48,300-12.81% | ₹859.65 42.22% | 6,600 | ₹25.85 -47.19% | 69,40018.22% |
| 25,600-4.47% | ₹785.85 39.17% | 6,650 | ₹28.2 -50.78% | 21,40011.45% |
| 40,6000% | ₹684 28.08% | 6,700 | ₹32.3 -48.68% | 65,00030.78% |
| 12,000-1.63% | ₹701.55 45.29% | 6,750 | ₹35.2 -50.56% | 11,800-26.70% |
| 51,800-19.44% | ₹659 59.31% | 6,800 | ₹39.7 -50.77% | 72,60021.81% |
| 17,3000% | ₹407.7 -0.03% | 6,850 | ₹45.45 -48.73% | 14,000-13.04% |
| 34,200-15.13% | ₹575 57.25% | 6,900 | ₹49.7 -52.32% | 1,29,700-6.35% |
| 11,300-0.87% | ₹528.65 59.47% | 6,950 | ₹56 -52.5% | 10,200-4.67% |
| 1,20,300-8.93% | ₹483 64.95% | 7,000 | ₹63.1 -53.03% | 1,02,50023.64% |
| 8,300-1.19% | ₹449.1 71.73% | 7,050 | ₹72.75 -51.86% | 20,60058.46% |
| 47,600-26.54% | ₹397.2 69.49% | 7,100 | ₹82.55 -51.58% | 77,80021.56% |
| 27,400-31.84% | ₹364.4 76.12% | 7,150 | ₹94 -51.49% | 19,20011.62% |
| 56,100-31.83% | ₹322 79.33% | 7,200 | ₹106.2 -50.84% | 42,60019.32% |
| 15,50024% | ₹290 86.73% | 7,250 | ₹122.9 -50.4% | 24,600146% |
| 60,30089.62% | ₹256.65 89.06% | 7,300 | ₹139 -49.25% | 58,900109.60% |
| 21,500270.68% | ₹225.8 91.35% | 7,350 | ₹158 -47.82% | 27,8002216.66% |
| 86,200179.87% | ₹196.8 98.58% | 7,400 | ₹180 -46.26% | 59,8001228.88% |
| 18,700274% | ₹171.55 108.19% | 7,450 | ₹202 -48.49% | 6,700509.09% |
| 1,15,30039.25% | ₹150 107.61% | 7,500 | ₹231.25 -42.63% | 33,80060.95% |
| 10,30032.05% | ₹129.2 122.37% | 7,550 | - | - |
| 30,70012.45% | ₹110 110.52% | 7,600 | ₹292.15 -61.65% | 4,90075% |
| 11,400-2.56% | ₹94.75 124.26% | 7,650 | ₹368 0% | 7000% |
| 34,20046.78% | ₹78 122.85% | 7,700 | ₹360.55 -38.94% | 9,300-36.30% |
| 9,100-37.67% | ₹65.3 123.63% | 7,750 | - | - |
| 89,700-4.67% | ₹53.8 122.77% | 7,800 | ₹425.9 -35.83% | 6,9000% |
| 10,200-41.04% | ₹45.45 121.7% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 16,50047.32% | ₹39.45 119.77% | 7,900 | - | - |
| 1,98,300-10.95% | ₹27 96.36% | 8,000 | ₹600 -35.13% | 26,2003.14% |
| 2,600766.66% | ₹22.5 -0.44% | 8,050 | ₹500.8 0% | 4000% |
| 15,800409.67% | ₹19.25 101.57% | 8,100 | ₹511.6 0% | 1000% |
| 3,500600% | ₹16 153.96% | 8,150 | ₹548.25 0% | 1000% |
| 89,40045.12% | ₹13 60.49% | 8,200 | ₹779.8 -23.92% | 42,7001.18% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 3,8001800% | ₹9.35 -91.13% | 8,300 | ₹1,520 0% | 4000% |
| 7,8003800% | ₹6.75 125% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 24,70073.94% | ₹4.9 34.24% | 8,500 | ₹1,065 -19.31% | 62,3000.32% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 5000% | ₹2.25 -16.66% | 8,600 | ₹1,465 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,9009.17% | ₹2.55 18.6% | 9,000 | - | - |
| 1,1000% | ₹1.65 0% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
