| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,1000% | ₹1,600 0% | 6,000 | ₹2.1 0% | 2,7000% |
| 1,4000% | ₹1,178 0% | 6,100 | - | - |
| 1,0000% | ₹1,170 0% | 6,200 | ₹3.85 0% | 2,3000% |
| 3000% | ₹1,038 0% | 6,300 | ₹11.15 0% | 5000% |
| 1000% | ₹953 0% | 6,400 | ₹18.95 0% | 1,2000% |
| - | - | 6,450 | ₹15.15 0% | 4000% |
| 8,5000% | ₹825 0% | 6,500 | ₹3.75 -5.06% | 44,200-5.15% |
| - | - | 6,550 | ₹5.3 0% | 3,6000% |
| 6000% | ₹744.2 0% | 6,600 | ₹4 -12.08% | 16,900-13.77% |
| - | - | 6,650 | ₹6 0% | 5,5000% |
| 500-28.57% | ₹840 7.69% | 6,700 | ₹6 -9.77% | 40,600-6.45% |
| 1000% | ₹630 0% | 6,750 | ₹5.65 -3.41% | 3,8000% |
| 12,700-1.55% | ₹733.4 -12.69% | 6,800 | ₹8.95 7.83% | 54,500-0.90% |
| - | - | 6,850 | ₹10.15 5.72% | 5,000-7.40% |
| 4,8000% | ₹695.9 0% | 6,900 | ₹11.8 -0.42% | 46,500-24.01% |
| 5000% | ₹380 0% | 6,950 | ₹14.7 -1.01% | 6,800-6.84% |
| 65,400-0.60% | ₹537.95 -8.96% | 7,000 | ₹17.2 0.58% | 2,16,3002.02% |
| 500-28.57% | ₹510 41.66% | 7,050 | ₹20.85 17.13% | 13,70030.47% |
| 43,9000% | ₹426.6 0% | 7,100 | ₹24.2 2.54% | 86,90020.86% |
| 3,1000% | ₹432 0% | 7,150 | ₹30.4 17.14% | 24,800-5.70% |
| 1,20,000-0.41% | ₹359.45 -11.68% | 7,200 | ₹36 6.5% | 1,41,900-13.58% |
| 11,6000% | ₹389.8 0% | 7,250 | ₹44 9.72% | 24,600-5.38% |
| 73,700-1.47% | ₹267.45 -17.27% | 7,300 | ₹53.95 11.58% | 95,200-15% |
| 16,6000.60% | ₹243.3 -16.52% | 7,350 | ₹66 11.67% | 36,700-10.26% |
| 57,600-1.03% | ₹201.05 -19.46% | 7,400 | ₹82 14.6% | 70,200-9.06% |
| 23,900-3.23% | ₹168.7 -24.06% | 7,450 | ₹100 15.47% | 38,500-7.67% |
| 86,20013.72% | ₹141 -23.86% | 7,500 | ₹122.65 17.42% | 90,700-12.19% |
| 53,0006.21% | ₹116.45 -25.3% | 7,550 | ₹146 16.7% | 36,300-12.94% |
| 1,53,3004.78% | ₹94.5 -27.97% | 7,600 | ₹176.45 18.66% | 1,19,500-3.55% |
| 37,70045% | ₹78.05 -28.81% | 7,650 | ₹209 18.88% | 17,00033.85% |
| 56,700-7.50% | ₹63.45 -28.54% | 7,700 | ₹238.05 14.88% | 1,00,1005.14% |
| 17,50010.06% | ₹50.95 -29.86% | 7,750 | ₹430 0% | 2000% |
| 1,05,60019.32% | ₹41.2 -30.22% | 7,800 | ₹330.85 18.86% | 33,10011.82% |
| 14,90083.95% | ₹32.4 -31.13% | 7,850 | - | - |
| 39,800-4.78% | ₹24.95 -36.43% | 7,900 | ₹405 13.03% | 7,500-63.05% |
| 1,16,10012.28% | ₹16.2 -33.05% | 8,000 | ₹495 15.65% | 2,20037.5% |
| 6,5000% | ₹12.5 0% | 8,050 | - | - |
| 1,47,600-2.12% | ₹9.7 -33.56% | 8,100 | - | - |
| 43,9001.85% | ₹6.75 -25.82% | 8,200 | - | - |
| 39,100-4.86% | ₹4.1 -34.92% | 8,300 | - | - |
| 3000% | ₹2.55 0% | 8,400 | - | - |
| 00% | ₹0.75 0% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
