| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹0.1 -81.81% | 1,600-5.88% |
| - | - | 5,900 | ₹0.25 0% | 3000% |
| 500-37.5% | ₹1,660 57.34% | 6,000 | ₹0.1 -60% | 13,500-4.92% |
| 6000% | ₹1,407.65 0% | 6,100 | ₹0.8 0% | 2,6000% |
| 7000% | ₹1,225.85 0% | 6,200 | ₹0.15 -72.72% | 8,400-69.11% |
| 1,9000% | ₹1,334.8 0% | 6,300 | ₹0.05 0% | 1,6000% |
| 1,0000% | ₹1,060 0% | 6,400 | ₹0.3 100% | 17,300-1.14% |
| - | - | 6,450 | ₹0.4 0% | 1,2000% |
| 5,500-1.78% | ₹1,183.7 1.14% | 6,500 | ₹0.2 -33.33% | 1,15,900-0.51% |
| - | - | 6,550 | ₹0.45 -97.09% | 11,1000% |
| - | - | 6,600 | ₹2 122.22% | 11,900-5.55% |
| - | - | 6,650 | ₹1.55 0% | 5000% |
| 9000% | ₹851.15 0% | 6,700 | ₹2.5 21.95% | 27,200-5.22% |
| - | - | 6,750 | ₹3.65 0% | 6000% |
| 12,7000% | ₹834.85 0% | 6,800 | ₹2.3 -22.03% | 1,42,5000.70% |
| 4,4000% | ₹590.65 0% | 6,850 | ₹2.2 -40.54% | 11,900-0.83% |
| 15,7000% | ₹699.6 0% | 6,900 | ₹3.95 -15.95% | 74,700-11.70% |
| 16,0000% | ₹551.8 0% | 6,950 | ₹4.65 38.8% | 19,300-4.45% |
| 78,100-0.76% | ₹600 -14.02% | 7,000 | ₹4.75 2.15% | 93,7000.75% |
| 14,600-3.31% | ₹583.15 12.87% | 7,050 | ₹7.25 30.63% | 23,800-7.39% |
| 68,900-2.68% | ₹550 -8.34% | 7,100 | ₹8.8 32.33% | 1,22,800-8.22% |
| 24,8000% | ₹474.4 0% | 7,150 | ₹9 21.62% | 32,100-2.72% |
| 72,700-0.68% | ₹388 -20.06% | 7,200 | ₹12.1 16.9% | 1,47,3001.72% |
| 14,000-0.70% | ₹352.5 13.69% | 7,250 | ₹15 34.52% | 24,000-1.63% |
| 97,400-0.30% | ₹288.35 -20.61% | 7,300 | ₹19.45 30.53% | 36,500-7.82% |
| 20,7000% | ₹302.5 0% | 7,350 | ₹28.35 39.65% | 35,800-1.91% |
| 72,300-0.82% | ₹211.2 -27.15% | 7,400 | ₹39 48% | 47,800-20.72% |
| 31,300-1.88% | ₹159.6 -34.15% | 7,450 | ₹52.7 54.09% | 27,900-7% |
| 1,11,3000.90% | ₹126.75 -38.27% | 7,500 | ₹74.15 54.47% | 90,6004.73% |
| 37,700-0.52% | ₹101 -41.63% | 7,550 | ₹94.9 52.08% | 40,0003.09% |
| 1,16,600-5.20% | ₹81.7 -42.46% | 7,600 | ₹122.25 47.11% | 64,100-0.92% |
| 43,0009.69% | ₹64.9 -43.34% | 7,650 | ₹152.3 42.66% | 25,9004.01% |
| 2,19,900-9.24% | ₹49.9 -45.49% | 7,700 | ₹187.35 39.34% | 47,1002.83% |
| 27,600-24.79% | ₹35.95 -49.75% | 7,750 | ₹196.35 21.2% | 4,400-12% |
| 1,29,400-1.96% | ₹26.55 -50.65% | 7,800 | ₹235.25 22.87% | 40,000-1.23% |
| 22,600-21.79% | ₹19.45 -52.9% | 7,850 | - | - |
| 93,100-0.95% | ₹13.9 -54.12% | 7,900 | - | - |
| 21,0007.14% | ₹10.7 -52.44% | 7,950 | - | - |
| 1,83,000-8.90% | ₹8.2 -50% | 8,000 | ₹431.85 23.35% | 35,400-1.66% |
| 79,600-6.79% | ₹4.1 -50.6% | 8,100 | ₹457 0% | 3000% |
| 2,00066.66% | ₹3.25 -67.17% | 8,150 | ₹581.65 0% | 00% |
| 62,300-12.62% | ₹2.8 -30.86% | 8,200 | ₹515 0% | 76,8000% |
| 80,700-2.30% | ₹2.2 -26.66% | 8,300 | ₹625 0% | 1,4000% |
| 21,700-3.55% | ₹1.4 -37.77% | 8,400 | ₹713 0% | 1,7000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
