| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,000 | ₹0.4 -20% | 2,5008.69% |
| 1,0000% | ₹1,480 24.66% | 6,100 | ₹1.5 0% | 8000% |
| - | - | 6,200 | ₹0.7 0% | 15,4000% |
| 1,4000% | ₹950 0% | 6,300 | ₹0.7 -22.22% | 38,8000% |
| 1,0000% | ₹777.6 0% | 6,400 | ₹0.6 -33.33% | 4,600-16.36% |
| 9000% | ₹1,020 0% | 6,500 | ₹0.8 -44.82% | 55,600-0.89% |
| 2000% | ₹875.4 -0.26% | 6,600 | ₹0.6 -62.5% | 33,400-3.74% |
| 6,4000% | ₹840.65 0% | 6,700 | ₹0.9 -55% | 67,700-3.00% |
| - | - | 6,750 | ₹1.5 -62.5% | 3,400-2.85% |
| 25,5000% | ₹662.1 0% | 6,800 | ₹1.3 -36.58% | 3,95,700-15.52% |
| - | - | 6,850 | ₹2.25 -43.75% | 5,700-45.71% |
| 2,2000% | ₹659 0% | 6,900 | ₹2.75 -43.29% | 21,3009.79% |
| 2,6000% | ₹585 0% | 6,950 | ₹3 -54.19% | 5,000-7.40% |
| 32,500-0.61% | ₹640 5.62% | 7,000 | ₹4.25 -44.44% | 1,76,200-10.05% |
| 10,0000% | ₹304.9 0% | 7,050 | ₹5 -46.8% | 16,200-1.81% |
| 59,400-0.50% | ₹585 38.55% | 7,100 | ₹5.8 -53.96% | 60,50010% |
| 43,800-0.45% | ₹551 24.53% | 7,150 | ₹6.95 -57.87% | 50,200-1.37% |
| 89,400-9.60% | ₹507.5 28.44% | 7,200 | ₹8.25 -60.04% | 1,06,800-2.82% |
| 67,100-7.32% | ₹434.7 22.34% | 7,250 | ₹10.2 -59.03% | 20,80028.39% |
| 71,500-5.04% | ₹412.65 31.39% | 7,300 | ₹12.05 -63.97% | 1,47,100141.14% |
| 39,600-4.11% | ₹357.65 38.89% | 7,350 | ₹16.85 -61.13% | 42,700-10.29% |
| 1,34,400-17.19% | ₹323 41.38% | 7,400 | ₹21.05 -61.69% | 89,500-6.86% |
| 36,600-6.15% | ₹273 41.63% | 7,450 | ₹28.05 -58.81% | 34,700-13.46% |
| 1,03,400-14.11% | ₹239.25 46.95% | 7,500 | ₹36.8 -57.38% | 86,6008.65% |
| 47,900-36.89% | ₹201 48.5% | 7,550 | ₹48.8 -54.07% | 36,7003.67% |
| 98,600-15.65% | ₹164.9 49.43% | 7,600 | ₹63 -51.87% | 75,90059.45% |
| 46,70030.44% | ₹136.5 59.36% | 7,650 | ₹82 -49.77% | 33,300236.36% |
| 1,22,7007.72% | ₹108.5 59.79% | 7,700 | ₹105.4 -45.36% | 42,90016.57% |
| 25,20011.50% | ₹84.95 58.34% | 7,750 | ₹132.05 -40.55% | 11,40015.15% |
| 1,43,4003.76% | ₹65 60.09% | 7,800 | ₹165 -36.14% | 35,80024.73% |
| 19,90015.69% | ₹50.1 59.04% | 7,850 | ₹486.1 0% | 3,0000% |
| 60,1009.47% | ₹37.7 69.05% | 7,900 | ₹735.8 0% | 1000% |
| 19,6004.81% | ₹28 59.09% | 7,950 | - | - |
| 2,73,200-7.54% | ₹20.8 46.47% | 8,000 | ₹320 -25.92% | 27,800-6.08% |
| 5,2001.96% | ₹15.6 51.45% | 8,050 | ₹480 -0.09% | 3000% |
| 43,70017.47% | ₹10.5 29.62% | 8,100 | ₹415 -52.87% | 9000% |
| 1,07,60018.63% | ₹7.45 26.27% | 8,200 | ₹605 -24.94% | 15,7000% |
| 7000% | ₹3.4 0% | 8,250 | - | - |
| 38,1000% | ₹4.5 25% | 8,300 | ₹685 -8.05% | 5000% |
| 23,700-25.47% | ₹3.35 -15.18% | 8,400 | ₹700 -17.15% | 64,200-35.67% |
| 1,02,600-0.86% | ₹3.4 6.24% | 8,500 | - | - |
| 10,10024.69% | ₹3 20% | 8,600 | ₹998.2 0% | 3000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
