| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,1000% | ₹1,600 0% | 6,000 | ₹2.1 0% | 2,7000% |
| 1,4000% | ₹1,178 0% | 6,100 | - | - |
| 1,0000% | ₹1,054.35 -9.88% | 6,200 | ₹2.2 0% | 2,3000% |
| 40033.33% | ₹1,030 -0.77% | 6,300 | ₹1.75 0% | 5000% |
| 1000% | ₹953 0% | 6,400 | ₹3.1 0% | 1,2000% |
| - | - | 6,450 | ₹15.15 0% | 4000% |
| 8,1000% | ₹915 0% | 6,500 | ₹4.95 65% | 31,900-8.33% |
| - | - | 6,550 | ₹5.3 0% | 3,6000% |
| 6000% | ₹665 -10.64% | 6,600 | ₹5.95 147.91% | 17,40015.23% |
| - | - | 6,650 | ₹3.7 0% | 5,5000% |
| 5000% | ₹840 0% | 6,700 | ₹6.3 32.63% | 41,8000.48% |
| 1000% | ₹630 0% | 6,750 | ₹7.95 35.89% | 5,60047.36% |
| 12,500-1.57% | ₹493 -27.05% | 6,800 | ₹9.6 30.61% | 45,800-7.66% |
| - | - | 6,850 | ₹11.1 2.77% | 8,000-23.80% |
| 4,7000% | ₹408 -17.57% | 6,900 | ₹13.85 19.91% | 35,6004.70% |
| 5000% | ₹380 0% | 6,950 | ₹17 25.92% | 9,50066.66% |
| 64,100-1.23% | ₹371.15 -11.72% | 7,000 | ₹20.95 17.36% | 1,94,4000.30% |
| 5000% | ₹510 0% | 7,050 | ₹27 26.16% | 19,200-5.88% |
| 44,4000% | ₹260.15 -20.66% | 7,100 | ₹33.5 22.48% | 78,200-13.11% |
| 3,800-17.39% | ₹245.95 -18.08% | 7,150 | ₹41.95 22.48% | 17,0002.40% |
| 1,23,2004.14% | ₹209.85 -18.15% | 7,200 | ₹55 26.72% | 81,60021.97% |
| 13,000-2.98% | ₹178.05 -15.55% | 7,250 | ₹69.05 22.97% | 31,90018.14% |
| 64,3004.89% | ₹140.9 -22.3% | 7,300 | ₹88.55 25.42% | 77,600-0.76% |
| 24,70041.95% | ₹114.4 -24.56% | 7,350 | ₹112.2 22.28% | 21,800-12.09% |
| 77,80029.88% | ₹92 -26.4% | 7,400 | ₹136.2 21.17% | 26,400-15.11% |
| 50,800-12.56% | ₹73.4 -28.7% | 7,450 | ₹167 17.77% | 16,000-24.17% |
| 1,05,400-2.31% | ₹58.75 -30.01% | 7,500 | ₹201 17.26% | 33,500-9.45% |
| 41,200-12.15% | ₹47.2 -30.48% | 7,550 | ₹241.4 19.5% | 16,900-23.18% |
| 1,34,5002.98% | ₹38 -30.78% | 7,600 | ₹279.8 14.81% | 77,300-5.61% |
| 37,70013.89% | ₹30.6 -29.73% | 7,650 | ₹316.85 40.54% | 10,800-32.07% |
| 72,30080.75% | ₹25 -29.57% | 7,700 | ₹365 12.51% | 93,500-0.53% |
| 37,200-2.87% | ₹21.65 -28.07% | 7,750 | ₹430 0% | 2000% |
| 2,33,800-1.26% | ₹18.25 -26.85% | 7,800 | ₹472.65 16.86% | 27,400-3.18% |
| 24,000-8.39% | ₹15.2 -26.39% | 7,850 | - | - |
| 54,00010.20% | ₹13.45 -16.45% | 7,900 | ₹493 0% | 7,4000% |
| - | - | 7,950 | - | - |
| 1,60,0003.96% | ₹9.4 -18.61% | 8,000 | ₹594.9 0% | 2,0000% |
| 11,000-9.83% | ₹7.25 -18.99% | 8,050 | - | - |
| 1,28,900-4.65% | ₹7.3 11.45% | 8,100 | - | - |
| 52,300-2.96% | ₹5.45 12.37% | 8,200 | - | - |
| 33,8000.29% | ₹4.25 10.38% | 8,300 | - | - |
| 4,200-43.24% | ₹3.85 -18.94% | 8,400 | - | - |
| 1,200-14.28% | ₹2.45 -18.33% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
