| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹0.05 -80% | 27,000-2.87% |
| - | - | 5,700 | ₹0.1 -75% | 13,700-2.14% |
| 1000% | ₹1,312.55 0% | 5,800 | ₹0.8 0% | 1,9000% |
| - | - | 5,900 | ₹0.6 50% | 7,3000% |
| 1,1000% | ₹1,200 0% | 6,000 | ₹0.8 -30.43% | 66,500-2.06% |
| - | - | 6,050 | ₹11.65 0% | 3000% |
| - | - | 6,100 | ₹1.5 -65.11% | 2,300-41.02% |
| - | - | 6,150 | ₹9.6 0% | 4,1000% |
| - | - | 6,200 | ₹2 -27.27% | 41,800-10.49% |
| - | - | 6,250 | ₹9.1 -1.62% | 6000% |
| 5,6000% | ₹942.5 -0.18% | 6,300 | ₹2.3 -36.11% | 15,200-6.17% |
| - | - | 6,350 | ₹3.8 0% | 4,8000% |
| 5,0000% | ₹749.2 0% | 6,400 | ₹3.1 -37.37% | 42,2002.17% |
| 9,2000% | ₹358.9 5.24% | 6,450 | ₹3.55 -34.25% | 10,500-8.69% |
| 48,400-0.20% | ₹781 6.92% | 6,500 | ₹4.05 -38.16% | 1,37,7002.83% |
| 19,9000% | ₹633.9 0% | 6,550 | ₹5.3 -36.52% | 17,500-3.31% |
| 44,000-2.86% | ₹668 8.61% | 6,600 | ₹6.65 -36.96% | 53,100-11.05% |
| 24,6000% | ₹521.6 0% | 6,650 | ₹12.6 4.56% | 16,4000% |
| 40,200-0.24% | ₹575.3 5.81% | 6,700 | ₹9.45 -39.22% | 62,5000.16% |
| 11,5000% | ₹521.85 13.56% | 6,750 | ₹12.85 -35.42% | 17,10010.32% |
| 44,900-7.99% | ₹477.6 5.87% | 6,800 | ₹14.4 -39.24% | 67,800-6.35% |
| 15,4000% | ₹404.15 -0.12% | 6,850 | ₹20 -28.31% | 12,200-2.4% |
| 30,900-0.64% | ₹390 7.27% | 6,900 | ₹23 -35.39% | 1,16,9002.09% |
| 11,900-0.83% | ₹347.55 7.48% | 6,950 | ₹31.15 -28.39% | 35,500-2.73% |
| 1,02,200-13.46% | ₹307.3 7.35% | 7,000 | ₹38.85 -26.35% | 1,15,500-12.30% |
| 30,300-4.41% | ₹258 6.96% | 7,050 | ₹48.85 -25.41% | 41,200-14.16% |
| 99,300-11.02% | ₹208.05 -1.37% | 7,100 | ₹61.5 -21.25% | 1,05,500-11.86% |
| 42,900-9.87% | ₹180.65 0.69% | 7,150 | ₹79.05 -18.08% | 66,900-3.18% |
| 1,34,100-16.91% | ₹147.55 -0.93% | 7,200 | ₹97.95 -17.72% | 83,2002.46% |
| 56,900-9.10% | ₹124.25 0.04% | 7,250 | ₹119.65 -17.28% | 44,20011.33% |
| 1,16,3006.69% | ₹97.95 -4.67% | 7,300 | ₹146 -15.8% | 62,10010.69% |
| 28,00022.80% | ₹75.9 -11.53% | 7,350 | ₹177.9 -26.6% | 21,70027.64% |
| 1,32,1002.08% | ₹61.5 -10.41% | 7,400 | ₹210.95 -12.04% | 38,500-16.48% |
| 21,000-12.13% | ₹46.55 -14.82% | 7,450 | ₹360.45 0% | 6,3000% |
| 1,57,800-9.46% | ₹36.95 -17.05% | 7,500 | ₹269.75 -14.95% | 38,700-2.51% |
| 13,6005.42% | ₹28.2 -20.45% | 7,550 | ₹316.35 -21.55% | 5000% |
| 40,100-11.47% | ₹21.2 -20.74% | 7,600 | ₹352.55 -11.65% | 6,0000% |
| 38,0005.84% | ₹15.45 -27.12% | 7,650 | ₹368 0% | 7000% |
| 43,20016.75% | ₹11.5 -28.34% | 7,700 | ₹447.4 -7.8% | 7,5001.35% |
| 16,2001.25% | ₹10.2 -36.25% | 7,750 | - | - |
| 80,000-8.67% | ₹6.55 -28.8% | 7,800 | ₹568.65 0.27% | 6,6000% |
| 9,4000% | ₹5.5 -40.21% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 16,600-1.77% | ₹4.4 -37.14% | 7,900 | - | - |
| 1000% | ₹6.5 0% | 7,950 | - | - |
| 2,92,900-4.18% | ₹3.1 -38.61% | 8,000 | ₹783.5 0% | 34,2000% |
| 2,5000% | ₹3.3 -14.28% | 8,050 | ₹500.8 0% | 4000% |
| 16,2000% | ₹2.8 -22.22% | 8,100 | ₹511.6 0% | 1000% |
| 3,3000% | ₹3.5 22.8% | 8,150 | ₹548.25 0% | 1000% |
| 94,800-3.65% | ₹1.9 -37.7% | 8,200 | ₹918 -3.36% | 37,400-12.20% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 3,600-2.70% | ₹1.55 -39.21% | 8,300 | ₹1,520 0% | 4000% |
| 4,600-28.12% | ₹1.15 -30.3% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 15,1001.34% | ₹2 25% | 8,500 | ₹1,285 0% | 62,0000% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 9000% | ₹1.35 0% | 8,600 | ₹1,465 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,4000% | ₹0.6 0% | 9,000 | - | - |
| 1,1000% | ₹1.75 0% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
