| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹0.2 -55.55% | 4000% |
| - | - | 5,900 | ₹0.05 -87.5% | 39,2000.51% |
| 60050% | ₹1,915 -4.25% | 6,000 | ₹0.15 -66.66% | 10,800-6.08% |
| 400-83.33% | ₹1,885 0.26% | 6,100 | ₹0.1 -66.66% | 2,400-29.41% |
| 500-61.53% | ₹1,789 0.5% | 6,200 | ₹0.05 -75% | 12,600-10.63% |
| 00% | ₹1,700 0% | 6,300 | ₹0.05 -50% | 7,900-9.19% |
| 1000% | ₹1,758.9 106.92% | 6,350 | ₹0.1 -94.73% | 2,7000% |
| 1000% | ₹741.9 0% | 6,400 | ₹0.05 -91.66% | 9,000-9.09% |
| - | - | 6,450 | ₹0.2 -66.66% | 70,800-8.29% |
| 3,000-3.22% | ₹1,410 -5.68% | 6,500 | ₹0.1 -84.61% | 31,600-2.76% |
| - | - | 6,550 | ₹2.7 0% | 1,2000% |
| 4000% | ₹1,378 4.55% | 6,600 | ₹0.05 -91.66% | 2,300-66.17% |
| 1000% | ₹458.8 0% | 6,650 | ₹0.35 0% | 2,7000% |
| 3,200-3.03% | ₹1,278 6.52% | 6,700 | ₹0.05 -92.3% | 32,000-5.60% |
| 1000% | ₹1,025.2 0% | 6,750 | ₹0.45 -25% | 11,7000% |
| 10,600-0.93% | ₹1,122.25 -5.89% | 6,800 | ₹0.1 -83.33% | 47,700-6.28% |
| 5,1000% | ₹490.75 0% | 6,850 | ₹0.1 -84.61% | 14,100-4.72% |
| 18,100-3.20% | ₹1,020 3.59% | 6,900 | ₹0.1 -80% | 49,000-1.60% |
| 6,7000% | ₹950 0% | 6,950 | ₹0.25 -50% | 6,400-1.53% |
| 30,600-7.27% | ₹911 -8.98% | 7,000 | ₹0.05 -88.88% | 88,100-16.41% |
| 9,4000% | ₹930 -4.12% | 7,050 | ₹0.1 -90.47% | 16,200-1.81% |
| 15,000-9.63% | ₹802.05 -12.23% | 7,100 | ₹0.05 -87.5% | 44,700-8.21% |
| 8,8000% | ₹770 -0.08% | 7,150 | ₹0.1 -75% | 17,800-1.65% |
| 16,200-17.34% | ₹701 -14.37% | 7,200 | ₹0.05 -85.71% | 72,400-10.72% |
| 23,7000% | ₹728 0% | 7,250 | ₹0.1 -71.42% | 20,3000.99% |
| 54,900-2.31% | ₹608.9 -15.99% | 7,300 | ₹0.05 -88.88% | 1,26,400-2.16% |
| 18,800-2.08% | ₹565.95 -18.47% | 7,350 | ₹0.05 -88.88% | 22,600-2.58% |
| 14,900-9.14% | ₹519.15 -16.93% | 7,400 | ₹0.1 -83.33% | 49,900-5.13% |
| 9,0000% | ₹515.45 -6.28% | 7,450 | ₹0.05 -90% | 26,900-0.73% |
| 1,27,400-3.48% | ₹409.25 -22.78% | 7,500 | ₹0.05 -94.11% | 1,14,600-4.42% |
| 17,000-1.73% | ₹350 -6.6% | 7,550 | ₹0.05 -95.83% | 16,100-17.43% |
| 44,100-6.96% | ₹309.5 -26.48% | 7,600 | ₹0.05 -96.42% | 1,01,400-17.82% |
| 11,800-3.27% | ₹260.2 -7.31% | 7,650 | ₹0.05 -96.29% | 15,600-7.69% |
| 37,500-13.79% | ₹200 -38.85% | 7,700 | ₹0.05 -97.14% | 1,47,800-6.86% |
| 16,100-18.68% | ₹145.3 -40.1% | 7,750 | ₹0.05 -98.33% | 22,800-28.30% |
| 26,900-36.55% | ₹103.55 -54.67% | 7,800 | ₹0.05 -99.09% | 51,700-47.35% |
| 9,000-19.64% | ₹46.55 -75% | 7,850 | ₹0.25 -96.96% | 10,100-54.29% |
| 17,200-20% | ₹18 -86.48% | 7,900 | ₹0.9 -92.8% | 12,600-70.96% |
| 11,20016.66% | ₹2 -97.82% | 7,950 | ₹38 81.81% | 9,200-63.05% |
| 41,500-44.51% | ₹0.25 -99.54% | 8,000 | ₹91.3 172.53% | 9,600-68.10% |
| 20,900-48.89% | ₹0.05 -99.83% | 8,050 | ₹135 129.98% | 6,900-22.47% |
| 64,800-40.22% | ₹0.05 -99.67% | 8,100 | ₹193.9 112.72% | 8,200-66.66% |
| 55,800-25.99% | ₹0.05 -99.26% | 8,150 | ₹246 47.43% | 11,500-10.85% |
| 61,400-35.63% | ₹0.05 -98.5% | 8,200 | ₹290 65.24% | 14,200-51.70% |
| 20,200-29.37% | ₹0.05 -97.22% | 8,250 | ₹352.2 -7.38% | 400100% |
| 98,800-36.98% | ₹0.05 -93.75% | 8,300 | ₹293.55 -0.49% | 7,0000% |
| 21,300-8.97% | ₹0.05 -92.3% | 8,350 | ₹350.25 0% | 6000% |
| 17,800-28.8% | ₹0.1 -81.81% | 8,400 | ₹472 0% | 1,5000% |
| 17,700-5.85% | ₹0.1 -81.81% | 8,450 | ₹427.65 0% | 5000% |
| 1,08,100-6.56% | ₹0.05 -75% | 8,500 | ₹515 0% | 1,7000% |
| 6000% | ₹1.3 -7.14% | 8,550 | - | - |
| 14,400-24.21% | ₹0.05 -88.88% | 8,600 | ₹563 -0.61% | 1000% |
| 4,6000% | ₹0.45 0% | 8,650 | - | - |
| 41,000-13.86% | ₹0.15 -66.66% | 8,700 | - | - |
| 19,3000% | ₹0.05 -90.9% | 8,750 | - | - |
| 20,600-21.67% | ₹0.2 -42.85% | 8,800 | - | - |
| 18,200-24.48% | ₹0.05 -83.33% | 8,900 | - | - |
| 32,100-27.21% | ₹0.05 -75% | 9,000 | - | - |
| 700-61.11% | ₹0.05 -66.66% | 9,100 | - | - |
| 4000% | ₹0.1 -89.47% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
