| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 6,000 | ₹1.25 -16.66% | 4,500-4.25% |
| 7000% | ₹1,595 0% | 6,100 | ₹0.9 -47.05% | 7000% |
| - | - | 6,200 | ₹0.9 -35.71% | 16,100-1.22% |
| 1,4000% | ₹950 0% | 6,300 | ₹1.7 -27.65% | 41,400-0.24% |
| 1,0000% | ₹777.6 0% | 6,400 | ₹2.2 -2.22% | 5,2000% |
| 3,5000% | ₹1,050 7.69% | 6,500 | ₹3.35 -19.27% | 80,400-7.58% |
| 2000% | ₹875.4 -0.26% | 6,600 | ₹3.65 -31.13% | 1,19,6001.01% |
| - | - | 6,700 | ₹5.25 -33.54% | 53,200-2.74% |
| - | - | 6,750 | ₹7 -31.37% | 3,800-7.31% |
| 25,4000% | ₹748.25 0% | 6,800 | ₹10.5 -13.22% | 3,03,900-1.36% |
| - | - | 6,850 | ₹13.85 -67.29% | 16,000310.25% |
| 1,7000% | ₹697.85 17.64% | 6,900 | ₹17.8 -12.74% | 29,20020.66% |
| 2,8000% | ₹558.25 0% | 6,950 | ₹22.1 -15.48% | 15,500-15.76% |
| 57,600-3.19% | ₹560 9.26% | 7,000 | ₹27.25 -14.57% | 1,85,8004.73% |
| 10,700-3.60% | ₹503.9 8.24% | 7,050 | ₹32.45 -17% | 18,9004.41% |
| 62,000-2.66% | ₹466.85 9.57% | 7,100 | ₹41 -16.15% | 87,7003.29% |
| 43,800-1.57% | ₹463.9 20.93% | 7,150 | ₹49.55 -15.8% | 49,5001.22% |
| 1,01,900-2.95% | ₹415.05 16.86% | 7,200 | ₹59 -16.13% | 1,09,3004.69% |
| 24,900-1.96% | ₹381.95 20.71% | 7,250 | ₹69 -18.24% | 18,0000% |
| 58,700-4.86% | ₹313 10.36% | 7,300 | ₹84 -15.23% | 64,30017.76% |
| 24,700-1.98% | ₹296.8 18.55% | 7,350 | ₹99.7 -15.82% | 19,30062.18% |
| 1,62,800-2.04% | ₹247.3 11.27% | 7,400 | ₹115.3 -15.56% | 59,70015.69% |
| 17,600-17.37% | ₹215 9.33% | 7,450 | ₹133.9 -15.75% | 9,800-7.54% |
| 86,100-16.40% | ₹190 11.46% | 7,500 | ₹154.85 -16.07% | 54,20021.79% |
| 32,00040.35% | ₹162.75 10.37% | 7,550 | ₹179.5 -45.5% | 13,40048.88% |
| 1,16,100-24.11% | ₹141.1 11.01% | 7,600 | ₹208.35 -13.34% | 45,00014.21% |
| 32,00081.81% | ₹119.45 10.39% | 7,650 | ₹238.15 -55.06% | 10,90034.56% |
| 1,05,80022.73% | ₹100 7.81% | 7,700 | ₹267 -13.48% | 44,20028.11% |
| 24,40059.47% | ₹81.7 6.24% | 7,750 | ₹800 0% | 10,2000% |
| 1,59,600129.97% | ₹70.15 8.17% | 7,800 | ₹311.3 -19.96% | 26,500-1.11% |
| 16,00033.33% | ₹57.2 7.31% | 7,850 | ₹436.85 0% | 3,1000% |
| 34,3007.86% | ₹47 2.06% | 7,900 | ₹735.8 0% | 1000% |
| 8,8002.32% | ₹38.05 0% | 7,950 | - | - |
| 2,79,600-13.99% | ₹32.8 2.98% | 8,000 | ₹465 -16.81% | 19,8000% |
| 5,00038.88% | ₹24.9 -2.16% | 8,050 | ₹480 -0.09% | 3000% |
| 43,90014.32% | ₹20.5 -4.2% | 8,100 | ₹880.7 0% | 9000% |
| 76,90049.03% | ₹14.2 -7.49% | 8,200 | ₹640 -23.8% | 15,5000% |
| 90028.57% | ₹17.45 40.16% | 8,250 | - | - |
| 37,500-8.98% | ₹9.7 -11% | 8,300 | ₹820 0% | 8000% |
| 27,3003.40% | ₹8.45 -9.13% | 8,400 | ₹825 -10.32% | 1,05,4000% |
| 1,16,2000% | ₹6.4 -9.85% | 8,500 | - | - |
| 7,90043.63% | ₹5.35 -12.29% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
