| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2250% | ₹1,500 0% | 4,700 | ₹2.05 0% | 1750% |
| 5250% | ₹1,219 0% | 5,000 | - | - |
| 2,1000% | ₹1,115 0% | 5,100 | ₹0.5 0% | 2,2750% |
| 1,2250% | ₹1,030 0% | 5,200 | ₹1.65 65% | 3,325-24% |
| 1,0500% | ₹880 0% | 5,300 | ₹1 -16.66% | 4,200-20% |
| - | - | 5,350 | ₹1.15 0% | 8750% |
| 20,650-14.49% | ₹1,535 10.03% | 5,400 | ₹1 0% | 20,8250% |
| - | - | 5,450 | ₹3.5 0% | 5250% |
| 40,6000% | ₹1,388 4.09% | 5,500 | ₹0.8 -48.38% | 1,51,3750% |
| 1750% | ₹577 0% | 5,550 | ₹2.55 18.6% | 1,0500% |
| 7,0000% | ₹1,265 0% | 5,600 | ₹1 -37.5% | 49,5250% |
| - | - | 5,650 | ₹1.95 0% | 2,1000% |
| 2,4500% | ₹867.6 0% | 5,700 | ₹1.25 -50.98% | 62,650-24.31% |
| 5,0750% | ₹1,100 -4.82% | 5,750 | - | - |
| 2,9750% | ₹1,038 0% | 5,800 | ₹1.9 -32.14% | 31,5001.69% |
| 1,2250% | ₹1,000.7 0% | 5,850 | ₹2.25 -30.76% | 8,2252.17% |
| 12,4250% | ₹931.7 0% | 5,900 | ₹2 -27.27% | 61,425-12.46% |
| 4,0250% | ₹389.6 0% | 5,950 | ₹2.8 7.69% | 13,825-15.95% |
| 53,900-3.14% | ₹958 15.14% | 6,000 | ₹2.7 -37.93% | 2,75,450-12.21% |
| 14,0000% | ₹497.7 0% | 6,050 | ₹3.1 -28.73% | 23,625-16.66% |
| 32,3750% | ₹836.05 13.58% | 6,100 | ₹3.3 -42.1% | 1,03,250-1.50% |
| 15,7500% | ₹700 0% | 6,150 | ₹3.95 -45.89% | 21,000-4% |
| 97,650-1.58% | ₹745 16.99% | 6,200 | ₹3.95 -46.62% | 1,35,275-15.88% |
| 22,4000% | ₹580 0% | 6,250 | ₹4.8 -47.25% | 38,675-8.67% |
| 1,30,0250.54% | ₹656.55 21% | 6,300 | ₹4.7 -55.23% | 2,53,400-8.12% |
| 22,4000% | ₹525.75 -6.37% | 6,350 | ₹6.4 -46.88% | 32,375-11.48% |
| 56,525-4.43% | ₹562 26.1% | 6,400 | ₹7 -54.39% | 2,21,725-8.58% |
| 13,125-1.31% | ₹519.95 11.81% | 6,450 | ₹8.5 -53.67% | 48,475-4.81% |
| 1,44,2000.12% | ₹476 34.63% | 6,500 | ₹9.95 -56.55% | 3,58,57510.81% |
| 28,7000.61% | ₹377 20.67% | 6,550 | ₹12.65 -55.84% | 61,425-5.13% |
| 1,19,700-4.60% | ₹376 40.58% | 6,600 | ₹14.85 -59.14% | 1,83,575-3.04% |
| 26,2500% | ₹310 34.84% | 6,650 | ₹18.8 -58.81% | 50,050-4.02% |
| 1,82,000-3.25% | ₹289.45 52.1% | 6,700 | ₹25 -57.15% | 1,82,1750.96% |
| 81,550-5.28% | ₹237.75 50.61% | 6,750 | ₹32.55 -56.45% | 74,3752.16% |
| 1,13,750-30.03% | ₹205 58.48% | 6,800 | ₹44 -53.95% | 1,55,75014.10% |
| 60,900-30.53% | ₹163.3 58.54% | 6,850 | ₹58.45 -51.04% | 74,90063.35% |
| 3,06,950-37.31% | ₹135 64.43% | 6,900 | ₹77.4 -47.77% | 1,19,87526.15% |
| 79,10011.05% | ₹111 74.25% | 6,950 | ₹101.55 -44.24% | 34,65083.33% |
| 3,76,950-3.71% | ₹87 78.09% | 7,000 | ₹125 -41.56% | 1,26,0007.14% |
| 39,55026.96% | ₹66 72.77% | 7,050 | ₹158.6 -31.04% | 5,075222.22% |
| 2,19,97510.16% | ₹52 80.86% | 7,100 | ₹191.8 -35% | 51,62520.40% |
| 36,22536.18% | ₹40.8 83.37% | 7,150 | - | - |
| 2,36,950-4.03% | ₹31.1 78.22% | 7,200 | ₹270.5 -29.18% | 15,750190.32% |
| 13,125-18.47% | ₹24.75 76.15% | 7,250 | - | - |
| 1,25,3000.70% | ₹19 68.88% | 7,300 | - | - |
| 5,60023.07% | ₹14.6 71.76% | 7,350 | - | - |
| 1,74,300-4.87% | ₹11.95 56.2% | 7,400 | ₹562 0% | 7000% |
| 8,0501433.33% | ₹9.4 39.25% | 7,450 | - | - |
| 1,47,875-36.75% | ₹7.55 38.53% | 7,500 | - | - |
| 1,03,950-8.47% | ₹5.05 32.89% | 7,600 | - | - |
| 50,4001.76% | ₹4 26.98% | 7,700 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
