| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0500% | ₹1,300 0% | 5,800 | - | - |
| 4,2000% | ₹1,125 0% | 5,900 | ₹0.7 -74.07% | 4,9007.69% |
| 17,850-1.92% | ₹723 -23.08% | 6,000 | ₹1.35 -64.47% | 51,10081.36% |
| 350100% | ₹683.05 -25.34% | 6,100 | ₹1.4 -69.23% | 1,21,100-2.53% |
| 1,92510% | ₹526.7 -14.91% | 6,200 | ₹3 -66.1% | 2,12,450-4.40% |
| 1750% | ₹536.85 0% | 6,250 | ₹4.5 -56.93% | 12,7754.28% |
| 1,575-43.75% | ₹417 -23.91% | 6,300 | ₹7.05 -57.91% | 1,27,57533.76% |
| - | - | 6,350 | ₹9.8 -46.59% | 17,5007.52% |
| 2,10050% | ₹333.65 -21.49% | 6,400 | ₹13.95 -49.72% | 70,700-0.98% |
| 8750% | ₹499.3 0% | 6,450 | ₹19.2 -31.79% | 40,950141.23% |
| 19,950-8.8% | ₹247.5 -32.14% | 6,500 | ₹26.1 -42.19% | 1,68,350-2.43% |
| 5,0751350% | ₹201.55 -51.23% | 6,550 | ₹35 -35.77% | 32,025-4.18% |
| 30,800102.29% | ₹162.8 -44.97% | 6,600 | ₹48.1 -26.33% | 1,23,025-0.42% |
| 26,0751254.54% | ₹134.9 -46.25% | 6,650 | ₹64.65 -16.84% | 65,100132.5% |
| 1,50,1501143.47% | ₹104.55 -51.31% | 6,700 | ₹85 -11.22% | 1,84,45032.91% |
| 1,03,600678.94% | ₹80.3 -57.16% | 6,750 | ₹111.35 -4.21% | 52,15017.32% |
| 3,30,400173.22% | ₹62 -60.77% | 6,800 | ₹144.8 5.42% | 1,06,225-24.68% |
| 1,20,400156.71% | ₹46.5 -66.18% | 6,850 | ₹174.5 16.95% | 32,900-51.79% |
| 3,19,900141.79% | ₹36 -69.83% | 6,900 | ₹215 23.52% | 81,200-20.81% |
| 1,15,50069.66% | ₹27.85 -73.42% | 6,950 | ₹257.35 29.71% | 20,475-10.68% |
| 5,50,37567.37% | ₹21.7 -72.99% | 7,000 | ₹303.7 32.56% | 63,350-0.54% |
| 1,31,25083.82% | ₹16.7 -77.23% | 7,050 | ₹363.5 34.85% | 24,1500% |
| 3,02,22539.49% | ₹13.1 -75.53% | 7,100 | ₹414.55 34.72% | 32,900-14.54% |
| 41,30016.25% | ₹10.65 -78.1% | 7,150 | ₹447.3 55.09% | 6,47527.58% |
| 1,63,275-9.24% | ₹8.5 -76.48% | 7,200 | ₹492.65 22.76% | 33,425-1.54% |
| 48,65049.46% | ₹7.1 -77.02% | 7,250 | ₹548.35 97.67% | 1,750-37.5% |
| 1,70,8009.29% | ₹6.15 -74.79% | 7,300 | ₹504.55 12.88% | 1,9250% |
| 24,6757.63% | ₹5.5 -72.56% | 7,350 | ₹339.2 0% | 1,0500% |
| 1,24,600109.41% | ₹4.5 -72.13% | 7,400 | ₹402.7 0% | 1,4000% |
| 17,850-9.73% | ₹4.05 -70.86% | 7,450 | ₹414.15 0% | 1,0500% |
| 2,14,37520.80% | ₹3.85 -66.07% | 7,500 | ₹732.8 14.11% | 52,1500% |
| 27,125-3.12% | ₹3.35 -61.27% | 7,550 | - | - |
| 1,24,42515.79% | ₹3 -58.62% | 7,600 | ₹740 0% | 5250% |
| 4,550-50% | ₹2.05 -59.4% | 7,650 | - | - |
| 25,7251.37% | ₹2.3 -56.6% | 7,700 | ₹660 0% | 00% |
| 1,30,900-1.31% | ₹0.9 -50% | 7,800 | ₹721.45 0% | 1750% |
| 21,350-8.95% | ₹0.85 -67.92% | 7,900 | - | - |
| 83,1250.42% | ₹1.1 -50% | 8,000 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
