| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹2.5 -9.09% | 1,1000% |
| - | - | 5,700 | ₹3 0% | 1,0000% |
| 1000% | ₹1,033.05 0% | 5,800 | ₹3.5 -35.77% | 10,300-2.83% |
| 7000% | ₹2,040 0% | 6,000 | ₹5.9 -36.21% | 42,400-1.62% |
| - | - | 6,100 | ₹10.75 -11.52% | 7000% |
| - | - | 6,150 | ₹11.25 0% | 1000% |
| - | - | 6,200 | ₹9.8 -47.87% | 13,20025.71% |
| - | - | 6,250 | ₹14.2 -40.33% | 2,000-4.76% |
| 2,4000% | ₹577.6 0% | 6,300 | ₹13.6 -55.33% | 26,800-2.18% |
| - | - | 6,350 | ₹21.95 -29.07% | 3,800-9.52% |
| 4000% | ₹452.75 0.08% | 6,400 | ₹19.85 -49.36% | 37,400-2.34% |
| - | - | 6,450 | ₹23.3 -49.67% | 5,200-30.66% |
| 2,80033.33% | ₹425.6 25.17% | 6,500 | ₹29.45 -47.26% | 55,700-4.13% |
| 1000% | ₹379.5 0% | 6,550 | ₹34.1 -45.61% | 5,200-18.75% |
| 3,3006.45% | ₹340.25 22.67% | 6,600 | ₹42 -45.06% | 46,1004.53% |
| 1,800100% | ₹297.4 -11.07% | 6,650 | ₹49.7 -44.09% | 24,100-6.22% |
| 37,5002.45% | ₹267.4 28.65% | 6,700 | ₹59.5 -44.23% | 69,500-0.85% |
| 11,7006.36% | ₹232.7 30% | 6,750 | ₹72.5 -41.74% | 25,10062.98% |
| 60,200-14.24% | ₹195.05 28.02% | 6,800 | ₹88.1 -39.57% | 70,90010.43% |
| 29,500-26.06% | ₹167.05 29.24% | 6,850 | ₹107 -37.7% | 22,200-20.43% |
| 49,600-3.87% | ₹138.55 28.76% | 6,900 | ₹127 -36.42% | 60,50071.38% |
| 23,400-5.64% | ₹111.4 25.87% | 6,950 | ₹152.95 -31.67% | 14,00027.27% |
| 1,92,6000.31% | ₹90.8 27.08% | 7,000 | ₹180.4 -29.25% | 71,5001.85% |
| 24,500-15.80% | ₹69.8 20.34% | 7,050 | ₹217.7 -23.84% | 10,8003.84% |
| 60,900-10.17% | ₹57.5 22.73% | 7,100 | ₹250.8 -28.57% | 17,700-1.66% |
| 15,400-36.62% | ₹44.2 12.32% | 7,150 | ₹363.45 -0.37% | 19,5000% |
| 82,3009.00% | ₹35.2 11.39% | 7,200 | ₹338.65 -18.02% | 59,0001.37% |
| 18,500-8.86% | ₹27.4 14.64% | 7,250 | ₹379.6 -17.5% | 26,2000.76% |
| 73,10014.04% | ₹21.15 2.42% | 7,300 | ₹426.65 -15.79% | 36,500-0.81% |
| 13,300-24% | ₹17.2 7.16% | 7,350 | ₹359.6 4.91% | 19,0000% |
| 1,19,600-2.52% | ₹13 -9.4% | 7,400 | ₹501.3 -17.63% | 31,200-2.19% |
| 39,9002.30% | ₹10.5 -6.66% | 7,450 | ₹747.95 0% | 16,3000% |
| 1,53,300-7.31% | ₹8.6 -8.99% | 7,500 | ₹600 -15.02% | 1,05,500-0.47% |
| 36,6001.66% | ₹5.85 -17.6% | 7,550 | ₹760 0% | 10,0000% |
| 86,3002.00% | ₹6.75 2.27% | 7,600 | ₹765 -5.55% | 21,500-0.46% |
| 11,0003.77% | ₹4.45 -22.6% | 7,650 | ₹765 -12.93% | 19,0000% |
| 68,200-7.71% | ₹4.45 -6.31% | 7,700 | ₹798.5 -10.78% | 43,300-0.23% |
| 11,2000.90% | ₹3.8 -29.62% | 7,750 | ₹870 -12.31% | 13,7000% |
| 73,100-0.27% | ₹5.2 30% | 7,800 | ₹886.35 -10.46% | 21,900-3.09% |
| 6,1000% | ₹3.5 0% | 7,850 | ₹993.45 0% | 13,6000% |
| 40,200-0.98% | ₹2.85 -13.63% | 7,900 | ₹857.25 -0.06% | 42,5000% |
| 18,3000% | ₹3.3 -2.94% | 7,950 | ₹1,070 -1.83% | 24,8000% |
| 2,79,100-5.38% | ₹3.1 -3.12% | 8,000 | ₹1,100 -6.77% | 62,700-0.63% |
| 24,400-0.40% | ₹1.9 -24% | 8,050 | ₹1,100 0% | 17,4000% |
| 92,700-4.92% | ₹2.45 -3.92% | 8,100 | ₹1,191 13.64% | 38,200-1.29% |
| 35,200-3.29% | ₹2.05 -58.58% | 8,150 | ₹1,335 0% | 12,5000% |
| 1,70,000-4.11% | ₹2.05 -21.15% | 8,200 | ₹1,315.55 12.44% | 34,800-14.49% |
| 35,200-3.56% | ₹1.65 22.22% | 8,250 | ₹1,216.05 0% | 9,3000% |
| 46,300-1.48% | ₹1.95 -26.41% | 8,300 | ₹1,450 0% | 4,8000% |
| 12,7000% | ₹0.9 -77.5% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 83,300-3.92% | ₹1.95 -7.14% | 8,400 | ₹640 0% | 2000% |
| 4,6000% | ₹1.35 0% | 8,450 | ₹890.75 0% | 15,5000% |
| 1,12,900-1.22% | ₹1.35 -6.89% | 8,500 | ₹1,585 -6.21% | 1,08,4000% |
| 8,8000% | ₹12.75 275% | 8,550 | - | - |
| 28,2000% | ₹1 -28.57% | 8,600 | ₹474.15 -0.11% | 2000% |
| 3,0000% | ₹1.5 -25% | 8,650 | - | - |
| 62,300-4.74% | ₹1.55 29.16% | 8,700 | ₹1,180 0% | 2,2000% |
| 34,4000% | ₹2 0% | 8,750 | - | - |
| 44,000-1.12% | ₹0.95 -34.48% | 8,800 | ₹1,157.1 0% | 00% |
| 15,7000% | ₹1.35 0% | 8,900 | - | - |
| 95,000-0.41% | ₹0.5 -66.66% | 9,000 | - | - |
| 27,3000% | ₹0.35 0% | 9,100 | - | - |
| 76,900-0.12% | ₹0.2 -60% | 9,200 | - | - |
| 00% | ₹1.6 0% | 9,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
