| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹0.45 0% | 4000% |
| - | - | 5,900 | ₹0.4 -42.85% | 39,100-34.83% |
| 5000% | ₹2,000 3.62% | 6,000 | ₹0.4 -60% | 11,600-18.30% |
| 2,5000% | ₹1,880 1.62% | 6,100 | ₹0.3 -33.33% | 3,400-2.85% |
| 1,3000% | ₹1,780 0% | 6,200 | ₹0.2 -50% | 14,000-2.09% |
| 00% | ₹1,700 0% | 6,300 | ₹0.3 -57.14% | 8,700-5.43% |
| 1000% | ₹850 0% | 6,350 | ₹1.9 0% | 2,7000% |
| 1000% | ₹741.9 0% | 6,400 | ₹0.5 -28.57% | 10,100-10.61% |
| - | - | 6,450 | ₹0.6 -42.85% | 77,200-19.49% |
| 3,400-37.03% | ₹1,495 0.64% | 6,500 | ₹0.65 -38.09% | 32,700-4.38% |
| - | - | 6,550 | ₹2.7 0% | 1,2000% |
| 4000% | ₹1,318 0% | 6,600 | ₹0.6 -29.41% | 6,900-2.81% |
| 1000% | ₹458.8 0% | 6,650 | ₹0.35 -76.66% | 2,7000% |
| 3,3000% | ₹1,199.7 0% | 6,700 | ₹0.75 -37.5% | 33,900-6.09% |
| 1000% | ₹1,025.2 0% | 6,750 | ₹0.6 -40% | 11,700-2.5% |
| 11,200-4.27% | ₹1,192.6 4.01% | 6,800 | ₹0.6 -33.33% | 51,000-30.04% |
| 5,1000% | ₹490.75 0% | 6,850 | ₹0.65 -43.47% | 14,700-1.34% |
| 18,7000% | ₹984.65 0% | 6,900 | ₹0.55 -52.17% | 49,700-5.69% |
| 6,7000% | ₹950 0% | 6,950 | ₹0.5 -9.09% | 6,800-4.22% |
| 33,100-4.88% | ₹1,000.95 9.38% | 7,000 | ₹0.5 -60% | 1,05,700-5.28% |
| 9,6000% | ₹970 -1.13% | 7,050 | ₹1.05 0% | 16,5000% |
| 16,6000% | ₹913.85 9.29% | 7,100 | ₹0.4 -60% | 48,700-18.83% |
| 8,8000% | ₹777.5 0.88% | 7,150 | ₹0.4 -66.66% | 18,600-2.61% |
| 19,500-3.46% | ₹818.65 14.23% | 7,200 | ₹0.4 -66.66% | 81,100-0.97% |
| 23,700-2.46% | ₹728 9.07% | 7,250 | ₹0.35 -76.66% | 20,300-0.49% |
| 56,200-17.23% | ₹730.7 16.79% | 7,300 | ₹0.45 -66.66% | 1,29,200-1.14% |
| 19,200-1.53% | ₹694.2 20.31% | 7,350 | ₹0.45 -70.96% | 23,400-11.02% |
| 16,500-13.15% | ₹627.3 20.66% | 7,400 | ₹0.55 -71.05% | 52,600-22.53% |
| 9,300-1.06% | ₹550 13.37% | 7,450 | ₹0.55 -75.55% | 27,000-1.81% |
| 1,32,100-2.00% | ₹530 20.45% | 7,500 | ₹0.7 -77.41% | 1,20,400-20.99% |
| 17,3000% | ₹374.75 0% | 7,550 | ₹1.05 -72.72% | 19,700-41.88% |
| 47,500-6.12% | ₹417 28.52% | 7,600 | ₹1.4 -72.54% | 1,23,400-19.29% |
| 12,2000% | ₹280.75 0% | 7,650 | ₹1.3 -79.36% | 17,100-41.63% |
| 43,900-7.38% | ₹330.5 43.16% | 7,700 | ₹1.45 -82.09% | 1,58,800-13.64% |
| 19,900-4.32% | ₹242.6 26.51% | 7,750 | ₹2.25 -83.01% | 31,800-19.28% |
| 42,500-23.83% | ₹227.6 53.31% | 7,800 | ₹4.25 -80.23% | 98,200-25.20% |
| 11,400-18.57% | ₹190 73.59% | 7,850 | ₹7.05 -79.62% | 21,900-40.16% |
| 21,800-29.67% | ₹141.85 78.53% | 7,900 | ₹9.2 -82.72% | 43,300-22.12% |
| 9,700-53.58% | ₹92.4 69.23% | 7,950 | ₹14.1 -81.64% | 25,0005.04% |
| 75,400-26.36% | ₹51.1 36.81% | 8,000 | ₹28 -74.09% | 31,700-31.38% |
| 41,100-15.95% | ₹30 19.52% | 8,050 | ₹59.3 -59.08% | 9,200-32.35% |
| 1,09,100-27.93% | ₹14 -18.36% | 8,100 | ₹81.2 -56.92% | 24,900-31.02% |
| 75,400-3.45% | ₹6.9 -40.25% | 8,150 | ₹166.85 -30.63% | 13,100-14.93% |
| 95,400-31.80% | ₹3.4 -58.02% | 8,200 | ₹175 -37.24% | 29,500-13.48% |
| 28,600-6.53% | ₹1.95 -63.55% | 8,250 | ₹380.3 0% | 2000% |
| 1,57,00032.48% | ₹1 -75.3% | 8,300 | ₹295 -22.39% | 8,100-6.89% |
| 23,200-14.39% | ₹0.8 -76.11% | 8,350 | ₹350.25 3.22% | 6000% |
| 25,000-40.33% | ₹0.65 -71.11% | 8,400 | ₹472 0% | 1,5000% |
| 18,700-21.09% | ₹0.55 -73.17% | 8,450 | ₹427.65 0% | 5000% |
| 1,15,700-25.59% | ₹0.1 -92.59% | 8,500 | ₹515 -7.22% | 1,8000% |
| 6000% | ₹1.3 -7.14% | 8,550 | - | - |
| 19,000-21.16% | ₹0.4 -66.66% | 8,600 | ₹563 -0.61% | 1000% |
| 4,900-10.90% | ₹0.45 -47.05% | 8,650 | - | - |
| 47,500-40.92% | ₹0.4 -52.94% | 8,700 | - | - |
| 19,5000.51% | ₹0.55 10% | 8,750 | - | - |
| 26,400-7.69% | ₹0.3 -68.42% | 8,800 | - | - |
| 24,000-21.05% | ₹0.25 -75% | 8,900 | - | - |
| 44,600-3.46% | ₹0.25 -76.19% | 9,000 | - | - |
| 1,900-29.62% | ₹0.15 -78.57% | 9,100 | - | - |
| 4000% | ₹0.9 -5.26% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
