| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1750% | ₹1,580 0% | 5,700 | ₹0.55 -80.35% | 1,5750% |
| 8750% | ₹1,445 0% | 5,800 | - | - |
| 1750% | ₹950 0% | 5,900 | - | - |
| 18,2000% | ₹1,115 0% | 6,000 | ₹0.95 0% | 14,0000% |
| - | - | 6,100 | ₹0.65 -35% | 6,8255.40% |
| - | - | 6,150 | ₹1 0% | 12,4250% |
| 2,6250% | ₹1,000 0% | 6,200 | ₹0.7 7.69% | 69,3000% |
| - | - | 6,250 | ₹11.8 0% | 1,0500% |
| 5250% | ₹934.95 0% | 6,300 | ₹1.4 -34.88% | 2,38,525-1.37% |
| - | - | 6,350 | ₹2.55 96.15% | 10,6750% |
| 5250% | ₹888 0% | 6,400 | ₹3.15 -21.25% | 1,65,725-0.73% |
| - | - | 6,450 | ₹2.95 -26.25% | 54,2500% |
| 20,4750% | ₹600 0% | 6,500 | ₹4.4 -29.6% | 1,17,250-3.03% |
| - | - | 6,550 | ₹8.05 0% | 16,6250% |
| 3500% | ₹604.45 0% | 6,600 | ₹7.45 -28.01% | 1,48,400-0.35% |
| 7000% | ₹572.75 0% | 6,650 | ₹8.5 -18.26% | 14,000-6.97% |
| 7,1750% | ₹507.5 0% | 6,700 | ₹10.6 -35.75% | 51,275-1.67% |
| 3500% | ₹530 0% | 6,750 | ₹13 -36.27% | 17,50011.11% |
| 29,050-7.26% | ₹494.85 31.24% | 6,800 | ₹15.85 -39.38% | 83,825-5.14% |
| 2,9750% | ₹366.35 0% | 6,850 | ₹19.9 -41.38% | 22,225-25.73% |
| 50,400-1.03% | ₹407.1 43.77% | 6,900 | ₹25 -40.61% | 50,9254.67% |
| 3500% | ₹170.05 0.26% | 6,950 | ₹31.45 -40.93% | 36,57530.62% |
| 1,13,575-9.10% | ₹316.45 50.15% | 7,000 | ₹39.85 -41% | 1,59,60012.73% |
| 19,775-16.29% | ₹286.8 59.28% | 7,050 | ₹51.25 -38.21% | 37,62511.39% |
| 1,03,950-14.65% | ₹230 52.87% | 7,100 | ₹63.1 -39.09% | 1,10,60031.94% |
| 37,275-36.98% | ₹201.2 60.83% | 7,150 | ₹77 -39.48% | 52,32531.71% |
| 1,76,750-33.33% | ₹167.65 65.49% | 7,200 | ₹97.5 -36.39% | 1,54,52585.11% |
| 92,92516.19% | ₹140.85 70.41% | 7,250 | ₹119.5 -35.64% | 69,475106.77% |
| 3,00,300-1.66% | ₹117.35 77.93% | 7,300 | ₹145.5 -33.54% | 98,52588.29% |
| 43,57541.47% | ₹95.3 79.98% | 7,350 | ₹174.25 -32.06% | 10,15070.58% |
| 1,08,50013.13% | ₹77.2 87.6% | 7,400 | ₹202.6 -13.93% | 19,07514.73% |
| 27,6502.59% | ₹60.9 89.42% | 7,450 | ₹233.55 -12.01% | 1,400166.66% |
| 1,68,700-3.40% | ₹49.45 93.54% | 7,500 | ₹282.85 -26.53% | 86,1000.40% |
| 25,02557.14% | ₹39.6 93.64% | 7,550 | - | - |
| 1,33,70056.87% | ₹30.45 90.31% | 7,600 | ₹336.15 -22.3% | 9,100-1.88% |
| 19,950442.85% | ₹24 77.12% | 7,650 | ₹459.9 0% | 1750% |
| 1,50,1504.88% | ₹19.95 93.68% | 7,700 | ₹460 0% | 1750% |
| 34,6509.39% | ₹15.55 66.31% | 7,750 | - | - |
| 1,21,62512.64% | ₹12.25 77.53% | 7,800 | - | - |
| 1,05,000-0.66% | ₹8.3 82.41% | 7,900 | - | - |
| 2,00,0259.16% | ₹6.05 68.05% | 8,000 | ₹825 0% | 00% |
| 1,00,100-1.20% | ₹4.4 144.44% | 8,100 | - | - |
| 9,80080.64% | ₹3 150% | 8,200 | - | - |
| 44,27531.08% | ₹2.4 182.35% | 8,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
