| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹0.1 0% | 7000% |
| - | - | 5,900 | ₹0.25 0% | 3000% |
| 5000% | ₹1,660 0% | 6,000 | ₹0.05 -50% | 4,800-11.11% |
| 6000% | ₹1,407.65 0% | 6,100 | ₹0.05 0% | 4,00042.85% |
| 7000% | ₹1,225.85 0% | 6,200 | ₹0.2 300% | 4,300-58.25% |
| 800-50% | ₹846.75 -28.91% | 6,300 | ₹0.2 300% | 2,80075% |
| 700-30% | ₹741.65 -30.03% | 6,400 | ₹0.05 -50% | 15,2002.70% |
| - | - | 6,450 | ₹0.1 -75% | 900-25% |
| 1,7000% | ₹1,008.95 0% | 6,500 | ₹0.05 -50% | 1,18,4004.40% |
| - | - | 6,550 | ₹0.05 0% | 11,100-1.76% |
| - | - | 6,600 | ₹0.05 -88.88% | 7,500-21.87% |
| - | - | 6,650 | ₹0.05 -95.65% | 400-78.94% |
| 9000% | ₹851.15 0% | 6,700 | ₹0.1 -88.23% | 25,400-1.55% |
| - | - | 6,750 | ₹0.05 -98.63% | 4,200600% |
| 5,700-35.95% | ₹321.65 -50.96% | 6,800 | ₹0.1 -90.9% | 34,300-32.21% |
| 4,4000% | ₹590.65 0% | 6,850 | ₹0.6 -74.46% | 13,90017.79% |
| 15,8001.28% | ₹172.85 -67.87% | 6,900 | ₹0.1 -92% | 68,8003.30% |
| 16,2001.88% | ₹125.2 -75.25% | 6,950 | ₹0.05 -94.11% | 17,9004.06% |
| 19,500-30.85% | ₹65 -85.7% | 7,000 | ₹0.05 -95.83% | 20,900-42.58% |
| 11,900-18.49% | ₹20 -96.39% | 7,050 | ₹0.05 -98.41% | 13,400-27.56% |
| 42,600-21.40% | ₹27 -92.6% | 7,100 | ₹50 2,400% | 48,100-53.48% |
| 8,500-65.58% | ₹1 -99.66% | 7,150 | ₹100 4,900% | 8,400-65.57% |
| 32,500-54.60% | ₹0.05 -99.97% | 7,200 | ₹140 7,268.42% | 26,800-73.01% |
| 13,8004.54% | ₹0.05 -99.98% | 7,250 | ₹187.85 6,988.67% | 13,600-41.37% |
| 93,7002.29% | ₹0.05 -99.96% | 7,300 | ₹255 7,083.09% | 27,200-65.17% |
| 27,60042.26% | ₹0.05 -99.95% | 7,350 | ₹275 4,641.37% | 21,300-35.64% |
| 81,9004.59% | ₹0.05 -99.9% | 7,400 | ₹318 2,594.91% | 22,400-48.50% |
| 47,600-11.02% | ₹0.1 -99.62% | 7,450 | ₹412.45 1,622.12% | 12,500-42.12% |
| 1,27,7000.70% | ₹0.05 -99.59% | 7,500 | ₹428.8 731.81% | 29,900-31.89% |
| 19,500-22.31% | ₹0.3 -95.04% | 7,550 | ₹503.55 440% | 25,200-5.26% |
| 57,700-28.41% | ₹0.35 -92.78% | 7,600 | ₹545 233.94% | 50,400-7.35% |
| 24,600-9.55% | ₹0.1 -97.1% | 7,650 | ₹585 222.22% | 25,200-5.61% |
| 62,600-41.65% | ₹0.05 -98.03% | 7,700 | ₹635 143.01% | 43,100-0.23% |
| 28,800-60.38% | ₹0.05 -97.95% | 7,750 | ₹640 86.8% | 3,900-4.87% |
| 50,500-40.16% | ₹0.05 -96.77% | 7,800 | ₹745 112.61% | 19,100-10.32% |
| 14,100-10.19% | ₹0.05 -95.45% | 7,850 | - | - |
| 61,700-5.51% | ₹0.15 -75% | 7,900 | - | - |
| 19,400-8.92% | ₹0.05 -85.71% | 7,950 | - | - |
| 1,21,800-10.63% | ₹0.05 -83.33% | 8,000 | ₹863.45 59% | 11,7000% |
| 76,600-2.04% | ₹0.05 0% | 8,100 | ₹457 0% | 3000% |
| 600-14.28% | ₹0.05 -75% | 8,150 | ₹581.65 0% | 00% |
| 48,600-0.40% | ₹0.05 -66.66% | 8,200 | ₹1,050 45.86% | 22,000-2.22% |
| 63,100-2.92% | ₹0.1 0% | 8,300 | ₹863.95 0% | 8000% |
| 15,800-16.84% | ₹0.05 -80% | 8,400 | ₹1,268.15 83.78% | 2,100-8.69% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
