| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹0.05 0% | 26,900-0.37% |
| - | - | 5,700 | ₹0.3 0% | 13,3000% |
| 1000% | ₹1,312.55 0% | 5,800 | ₹0.8 0% | 1,700-10.52% |
| - | - | 5,900 | ₹0.4 -33.33% | 7,3000% |
| 1,1000% | ₹1,200 0% | 6,000 | ₹0.4 -65.21% | 66,300-0.30% |
| - | - | 6,050 | ₹11.65 0% | 3000% |
| - | - | 6,100 | ₹1 -33.33% | 1,3000% |
| - | - | 6,150 | ₹1 -89.58% | 4,1000% |
| - | - | 6,200 | ₹0.65 -75.92% | 41,200-0.24% |
| - | - | 6,250 | ₹9.1 -1.62% | 6000% |
| 5,6000% | ₹942.5 -0.18% | 6,300 | ₹1.25 -51.92% | 14,200-4.69% |
| - | - | 6,350 | ₹1.9 -50% | 4,500-6.25% |
| 5,0000% | ₹749.2 0% | 6,400 | ₹1.8 -41.93% | 18,500-56.16% |
| 9,2000% | ₹741.6 117.47% | 6,450 | ₹1.6 -60.49% | 10,300-1.90% |
| 35,700-26.23% | ₹709.75 -2.83% | 6,500 | ₹3.05 -44.54% | 1,28,000-5.46% |
| 19,9000% | ₹633.9 0% | 6,550 | ₹2.65 -60.15% | 15,500-11.42% |
| 34,400-21.46% | ₹639.75 4.02% | 6,600 | ₹5 -35.06% | 49,900-4.58% |
| 24,6000% | ₹521.6 0% | 6,650 | ₹6.4 -46.88% | 11,800-28.04% |
| 40,1000% | ₹510 -11.35% | 6,700 | ₹8.9 -42.76% | 65,5007.37% |
| 11,4000% | ₹484.7 5.48% | 6,750 | ₹8.05 -42.9% | 16,200-6.35% |
| 39,300-12.47% | ₹422.65 -6.3% | 6,800 | ₹13.1 -44.72% | 69,9001.59% |
| 15,4000% | ₹404.15 -0.12% | 6,850 | ₹15.55 -27.5% | 17,30045.37% |
| 30,600-0.64% | ₹335.3 -8.5% | 6,900 | ₹22.05 -19.96% | 96,400-17.11% |
| 11,600-2.52% | ₹312.15 -3.46% | 6,950 | ₹28.6 -34.25% | 33,800-5.58% |
| 85,800-14.45% | ₹239.05 -16.48% | 7,000 | ₹36.55 -14.2% | 1,02,300-7.83% |
| 30,000-0.33% | ₹246.8 2.32% | 7,050 | ₹46.55 -13.07% | 36,600-8.95% |
| 80,500-16.23% | ₹171.95 -15.17% | 7,100 | ₹58.3 -11.93% | 91,600-11.49% |
| 42,6002.40% | ₹136.25 -17.12% | 7,150 | ₹77.7 -5.7% | 60,000-8.39% |
| 1,20,300-8.09% | ₹106.05 -28.8% | 7,200 | ₹100 -16% | 66,700-15.99% |
| 59,1005.91% | ₹83.4 -26.42% | 7,250 | ₹124.85 -3.06% | 41,100-3.29% |
| 81,500-33.30% | ₹66 -27.07% | 7,300 | ₹153.6 -11.41% | 57,500-7.40% |
| 31,30010.21% | ₹48.5 -33.69% | 7,350 | ₹188.6 0.74% | 22,7003.65% |
| 1,20,800-8.62% | ₹36.25 -36.68% | 7,400 | ₹231.9 2.58% | 30,600-17.52% |
| 19,000-12.03% | ₹26.85 -40% | 7,450 | ₹233.1 -35.33% | 6,200-1.58% |
| 1,59,6004.79% | ₹20.15 -40.73% | 7,500 | ₹286 2.14% | 39,6002.06% |
| 28,800102.81% | ₹14.2 -47.4% | 7,550 | ₹316.35 0% | 5000% |
| 40,700-0.73% | ₹9.4 -64.85% | 7,600 | ₹352.55 0% | 5,9000% |
| 34,000-5.55% | ₹6.3 -55% | 7,650 | ₹368 0% | 7000% |
| 64,00050.23% | ₹4.4 -56.65% | 7,700 | ₹450 0.58% | 7,400-2.63% |
| 16,6000.60% | ₹4 -50.92% | 7,750 | - | - |
| 72,800-8.42% | ₹2.6 -53.15% | 7,800 | ₹568.65 0.27% | 6,6000% |
| 6,900-26.59% | ₹2.2 -76.08% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 19,40010.22% | ₹2.3 -40.25% | 7,900 | - | - |
| 1000% | ₹1.3 -80% | 7,950 | - | - |
| 2,83,100-4.77% | ₹1.9 -38.7% | 8,000 | ₹820 4.65% | 34,2000% |
| 2,4000% | ₹3.3 0% | 8,050 | ₹500.8 0% | 4000% |
| 11,900-25.15% | ₹1.45 -40.81% | 8,100 | ₹511.6 0% | 1000% |
| 3,5006.06% | ₹1.1 -48.83% | 8,150 | ₹548.25 0% | 1000% |
| 93,200-2.10% | ₹1.3 -36.58% | 8,200 | ₹982.05 6.97% | 30,300-11.91% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 3,400-2.85% | ₹1.55 -39.21% | 8,300 | ₹1,520 0% | 4000% |
| 4,4000% | ₹1.5 42.85% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 15,3000.65% | ₹0.6 -60% | 8,500 | ₹1,285 0% | 62,0000% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 9000% | ₹0.1 -92.59% | 8,600 | ₹1,465 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,4000% | ₹0.6 0% | 9,000 | - | - |
| 1,1000% | ₹1.75 0% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
