| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹0.05 0% | 26,6000% |
| - | - | 5,700 | ₹0.3 0% | 13,3000% |
| 1000% | ₹1,312.55 0% | 5,800 | ₹0.8 0% | 1,7000% |
| - | - | 5,900 | ₹0.05 -87.5% | 7,200-1.36% |
| 6000% | ₹1,080 0% | 6,000 | ₹0.05 -75% | 63,2000% |
| - | - | 6,050 | ₹11.65 0% | 3000% |
| - | - | 6,100 | ₹0.45 0% | 1,2000% |
| - | - | 6,150 | ₹0.1 -90% | 4,000-2.43% |
| - | - | 6,200 | ₹0.7 40% | 39,700-1.48% |
| - | - | 6,250 | ₹0.85 -90.81% | 90050% |
| 5,6000% | ₹942.5 -0.18% | 6,300 | ₹1 -50% | 11,300-11.02% |
| - | - | 6,350 | ₹1.2 -36.84% | 3,600-2.70% |
| 4,9000% | ₹651.25 0% | 6,400 | ₹1.7 -15% | 18,800-3.09% |
| 9,2000% | ₹741.6 0% | 6,450 | ₹1.9 -22.44% | 12,0007.14% |
| 34,300-2% | ₹616.35 4.79% | 6,500 | ₹0.85 -69.09% | 1,28,900-9.67% |
| 19,200-3.51% | ₹567.1 -10.53% | 6,550 | ₹2.6 -1.88% | 15,5000.64% |
| 34,4000% | ₹520.95 7.41% | 6,600 | ₹2.9 -45.79% | 47,300-10.92% |
| 24,4000% | ₹460.45 10.95% | 6,650 | ₹4.45 -38.62% | 11,000-2.65% |
| 30,100-9.60% | ₹420.9 8.11% | 6,700 | ₹5.5 -36.41% | 66,2009.96% |
| 11,000-3.50% | ₹353.8 -27% | 6,750 | ₹6.45 -37.98% | 18,400-12.38% |
| 33,300-10% | ₹314.9 6.11% | 6,800 | ₹10.05 -29.72% | 67,100-9.32% |
| 14,8000% | ₹254.6 1.25% | 6,850 | ₹12.85 -35.58% | 15,700-6.54% |
| 29,500-1.33% | ₹231 8.98% | 6,900 | ₹17 -43.04% | 63,500-37.25% |
| 10,700-3.60% | ₹190.7 9.78% | 6,950 | ₹27 -30.85% | 33,200-2.06% |
| 74,400-11.42% | ₹151.05 8.24% | 7,000 | ₹37.4 -31.31% | 1,12,9004.24% |
| 15,600-45.45% | ₹113.1 2.58% | 7,050 | ₹56.8 -23.55% | 23,400-39.84% |
| 68,000-21.83% | ₹84.35 -2.08% | 7,100 | ₹76.3 -23.31% | 55,200-21.25% |
| 52,400-6.09% | ₹66.8 1.36% | 7,150 | ₹104.55 -20.91% | 34,9001.15% |
| 1,10,700-11.79% | ₹47.55 -5.65% | 7,200 | ₹135.85 -19.01% | 51,90020.97% |
| 57,40015.95% | ₹34.05 -12.01% | 7,250 | ₹208 3.5% | 31,500-3.96% |
| 82,800-0.12% | ₹24.35 -17.45% | 7,300 | ₹222.75 -8.01% | 47,700-5.16% |
| 35,900-3.23% | ₹16.55 -26.93% | 7,350 | ₹276.25 -9.08% | 22,500-0.44% |
| 1,21,400-10.86% | ₹11.95 -31.32% | 7,400 | ₹298 -9.22% | 28,700-4.01% |
| 17,800-22.94% | ₹8 -38.46% | 7,450 | ₹233.1 0% | 6,3000% |
| 1,56,800-8.83% | ₹6.25 -39.32% | 7,500 | ₹392.65 -11.76% | 28,800-25.58% |
| 28,300-1.39% | ₹4.85 -30.21% | 7,550 | ₹316.35 0% | 5000% |
| 55,0002.04% | ₹3.05 -42.45% | 7,600 | ₹538.7 0% | 5,8000% |
| 20,300-16.46% | ₹2.75 -41.48% | 7,650 | ₹368 0% | 7000% |
| 37,800-11.88% | ₹2.2 -36.23% | 7,700 | ₹597 -2.45% | 4,8000% |
| 15,900-6.47% | ₹2 -32.2% | 7,750 | - | - |
| 69,700-2.38% | ₹1.45 -35.55% | 7,800 | ₹711 0.14% | 5,200-17.46% |
| 7,20016.12% | ₹1.55 -45.61% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 25,500-5.55% | ₹1.2 -46.66% | 7,900 | - | - |
| 900-18.18% | ₹1.25 -45.65% | 7,950 | - | - |
| 2,65,400-4.08% | ₹1.35 -28.94% | 8,000 | ₹900 -5.38% | 33,200-2.92% |
| 2,500-10.71% | ₹0.95 -45.71% | 8,050 | ₹500.8 0% | 4000% |
| 8,9002.29% | ₹1.35 -9.99% | 8,100 | ₹511.6 0% | 1000% |
| 3,400-8.10% | ₹1.1 -38.88% | 8,150 | ₹548.25 0% | 1000% |
| 79,600-3.74% | ₹1.25 0% | 8,200 | ₹1,095 -1.35% | 18,000-38.77% |
| 7000% | ₹0.55 -60.71% | 8,250 | - | - |
| 3,6005.88% | ₹1.3 0% | 8,300 | ₹1,198.3 -21.16% | 4000% |
| 4,1000% | ₹1.1 -24.13% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 13,100-5.07% | ₹0.85 -39.28% | 8,500 | ₹1,382 7.54% | 62,0000% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 8000% | ₹0.1 0% | 8,600 | ₹1,465 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹0.15 -99.73% | 8,750 | - | - |
| 2000% | ₹0.15 -99.7% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,0000.91% | ₹0.3 -80% | 9,000 | - | - |
| 1,1000% | ₹0.1 -94.28% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
