| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹1,695 0% | 5,300 | - | - |
| 3,3250% | ₹1,622 0% | 5,400 | - | - |
| 1,0500% | ₹1,519 0% | 5,500 | - | - |
| 1,5750% | ₹1,400 0% | 5,600 | - | - |
| 5250% | ₹1,375 0% | 5,700 | ₹0.3 0% | 1750% |
| - | - | 5,800 | ₹1.1 0% | 4,2000% |
| - | - | 5,850 | ₹1.5 0% | 7,5250% |
| - | - | 5,900 | ₹0.4 0% | 5,4250% |
| - | - | 5,950 | ₹1 0% | 1,7500% |
| 28,350-0.61% | ₹1,053 6.08% | 6,000 | ₹0.95 280% | 63,7000% |
| - | - | 6,050 | ₹0.25 -16.66% | 11,3750% |
| 5250% | ₹808 0% | 6,100 | ₹0.1 -71.42% | 81,9000% |
| - | - | 6,150 | ₹2 0% | 7000% |
| 4,550-7.14% | ₹826.95 21.05% | 6,200 | ₹0.5 42.85% | 1,69,925-0.10% |
| - | - | 6,250 | ₹1.15 -61.66% | 3,3250% |
| 2,9750% | ₹680 0% | 6,300 | ₹0.9 -21.73% | 37,100-2.30% |
| 00% | ₹725 0% | 6,350 | ₹1.5 0% | 1,750-47.36% |
| 3,3250% | ₹623.6 0% | 6,400 | ₹2.5 -3.84% | 78,400-2.39% |
| - | - | 6,450 | ₹4.45 61.81% | 13,650-7.14% |
| 16,975-12.61% | ₹561 1.43% | 6,500 | ₹3.9 -22% | 1,57,500-13.54% |
| 3500% | ₹323 0% | 6,550 | ₹4.15 -36.15% | 17,5001.01% |
| 12,250-16.66% | ₹444.3 -1.26% | 6,600 | ₹6 -18.36% | 67,7250.25% |
| - | - | 6,650 | ₹7.75 -14.36% | 11,550-12% |
| 13,825-2.46% | ₹339.75 -10.82% | 6,700 | ₹8.9 -20.53% | 81,725-6.03% |
| 1,7500% | ₹210 0% | 6,750 | ₹11.7 -19.58% | 35,525-12.12% |
| 30,275-4.41% | ₹241 -17.5% | 6,800 | ₹15.75 -18.18% | 96,075-1.43% |
| 4,725-6.89% | ₹212.35 -10.04% | 6,850 | ₹22.55 -11.56% | 42,875-3.92% |
| 51,800-11.64% | ₹158.65 -14.22% | 6,900 | ₹30.15 -14.71% | 64,575-23.44% |
| 21,875-3.84% | ₹122.4 -18.29% | 6,950 | ₹42.55 -8.78% | 42,17528.87% |
| 2,88,400-1.19% | ₹92 -22.39% | 7,000 | ₹63 -0.07% | 87,675-12.25% |
| 1,00,97516.56% | ₹65.6 -27.51% | 7,050 | ₹86.3 2.37% | 22,750-19.75% |
| 2,11,05020.96% | ₹47.6 -28.74% | 7,100 | ₹119.5 9.13% | 54,25010.32% |
| 52,50014.94% | ₹31.9 -34.49% | 7,150 | ₹146.05 -0.51% | 2,1000% |
| 1,66,2506.38% | ₹21.25 -40.97% | 7,200 | ₹194 9.91% | 35,5255.18% |
| 50,05012.59% | ₹14.45 -41.49% | 7,250 | ₹310 0% | 1,0500% |
| 70,000-5.21% | ₹10.65 -42.58% | 7,300 | ₹256.15 4.89% | 1,750-16.66% |
| 13,300-14.60% | ₹7.7 -43.58% | 7,350 | ₹324.45 -10.36% | 5250% |
| 61,425-12.25% | ₹5.75 -46.51% | 7,400 | ₹379 0% | 19,9500% |
| 8,750-23.07% | ₹4.55 -46.15% | 7,450 | ₹429.95 0% | 1750% |
| 2,03,3503.38% | ₹3.9 -42.64% | 7,500 | ₹412 -7.26% | 51,2750% |
| 12,6005.88% | ₹3.35 -46.4% | 7,550 | - | - |
| 69,825-7.20% | ₹2.3 -36.11% | 7,600 | ₹520 0% | 00% |
| 1,39,125-3.04% | ₹2 -28.57% | 7,700 | - | - |
| 43,750-12.58% | ₹1.7 -37.03% | 7,800 | - | - |
| 32,725-0.53% | ₹0.5 -56.52% | 7,900 | - | - |
| 42,350-5.46% | ₹0.8 -30.43% | 8,000 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
