Eicher Motors Ltd Option Chain

Exp Date:

EICHERMOT - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
8750 0.00

1255

0.00

3,300.00

0.00

- - --
-- - -

0.00

3,600.00

0.00

3.1

0.0 0875
3500 0.00

783.15

0.00

3,700.00

0.00

3.6

0.0 037100
-- - -

0.00

3,800.00

0.00

4.5

0.0 0875
1750 0.00

698.8

0.00

3,850.00

0.00

9.95

0.0 0175
8750 0.00

710

0.00

3,900.00

0.00

4.5

0.0 022050
1750 0.00

410

0.00

3,950.00

0.00

- - --
9450-175 -1.82

596.85

-1.82

4,000.00

-21.95

19.2

18.45 25375162925
17500 0.00

513.9

0.00

4,100.00

-23.21

27.3

15.47 752556175
5250 0.00

537.95

0.00

4,150.00

13.21

31.7

34.62 15756125
6125350 6.06

471

6.06

4,200.00

-22.01

38.8

10.78 945097125
12250 0.00

398

0.00

4,250.00

0.00

52

0.0 010675
173250 0.00

389.6

0.00

4,300.00

-21.56

54.95

7.53 612587500
10500 0.00

348.5

0.00

4,350.00

-23.62

65

0.0 08400
33950-175 -0.51

306

-0.51

4,400.00

-22.42

77.85

3.21 3150101325
4200-700 -14.29

269.7

-14.29

4,450.00

-25.80

87.45

4.95 87518550
773502100 2.79

236.7

2.79

4,500.00

-20.41

109

23.58 39900209125
14875175 1.19

205.6

1.19

4,550.00

-21.13

127.25

27.5 385017850
16642557575 52.89

177.7

52.89

4,600.00

-17.76

150.05

17.2 21525146650
616008225 15.41

152.1

15.41

4,650.00

-18.16

173.25

177.78 3640056875
20930035350 20.32

130

20.32

4,700.00

-14.75

202.65

33.04 26600107100
269504025 17.56

110

17.56

4,750.00

-13.28

241.55

-18.03 -19258750
133000-20125 -13.14

94.55

-13.14

4,800.00

-18.99

257.3

-8.51 -280030100
264251225 4.86

80.55

4.86

4,850.00

0.00

- - --
985258925 9.96

68.2

9.96

4,900.00

0.00

365.85

0.0 0350
45502275 100.00

59.05

100.00

4,950.00

0.00

- - --
22732538500 20.39

51.75

20.39

5,000.00

7.10

480.2

0.0 0700
623008575 15.96

37.5

15.96

5,100.00

0.00

- - --
15942530800 23.95

28.55

23.95

5,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp