| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹24.8 16.7% | 29,60089.74% |
| - | - | 5,700 | ₹31.6 43.63% | 4,3004200% |
| 00% | ₹1,100 0% | 5,800 | - | - |
| 1,5000% | ₹902.65 0% | 6,000 | ₹60.85 27.03% | 53,10048.73% |
| - | - | 6,150 | ₹49.25 0% | 2000% |
| - | - | 6,200 | ₹90.9 28.11% | 42,40012.76% |
| - | - | 6,250 | ₹72.5 0% | 2000% |
| 4,60035.29% | ₹505 -19.25% | 6,300 | ₹117 32.72% | 8,50044.06% |
| - | - | 6,350 | ₹127 30.92% | 5,800346.15% |
| 1,600700% | ₹428.4 -10.75% | 6,400 | ₹142.3 32.99% | 11,600-16.54% |
| 1,3000% | ₹408 0% | 6,450 | ₹167.25 3.4% | 1,70070% |
| 17,300116.25% | ₹372.65 -20.89% | 6,500 | ₹172.6 30.65% | 35,0000% |
| 4000% | ₹445.5 0% | 6,550 | ₹195.75 34.39% | 4,0002.56% |
| 23,300135.35% | ₹306.75 -23.78% | 6,600 | ₹213.15 32.26% | 38,30055.69% |
| 16,3001381.81% | ₹283.6 -24.52% | 6,650 | ₹236.85 32.24% | 18,200180% |
| 35,00046.44% | ₹256.5 -24.28% | 6,700 | ₹252.9 28.4% | 38,90019.69% |
| 9,20095.74% | ₹227.5 -26.31% | 6,750 | ₹285.5 32.51% | 10,40016.85% |
| 53,40034.50% | ₹206.9 -26.08% | 6,800 | ₹312.7 31.88% | 35,300-4.07% |
| 15,30012.5% | ₹185 -27.37% | 6,850 | ₹340.7 29.71% | 8,9007.22% |
| 44,9007.41% | ₹164.25 -28.71% | 6,900 | ₹362 25.56% | 99,400-3.02% |
| 7,30082.5% | ₹145.4 -29.09% | 6,950 | ₹397 23.65% | 4,50060.71% |
| 1,30,10013.72% | ₹128.4 -30.02% | 7,000 | ₹434.55 29.5% | 64,0001.26% |
| 6,30070.27% | ₹115 -29.31% | 7,050 | ₹387.35 0% | 2,1000% |
| 21,5003.86% | ₹100 -31.05% | 7,100 | ₹358 0% | 3,2000% |
| 2,60073.33% | ₹88.4 -32.75% | 7,150 | ₹86.25 0% | 2000% |
| 32,600-14.65% | ₹77.7 -33.16% | 7,200 | ₹580 26.33% | 13,100-2.23% |
| 3,90044.44% | ₹68 -34.99% | 7,250 | ₹562.95 0% | 3000% |
| 21,40020.90% | ₹59 -34.22% | 7,300 | ₹521.25 0% | 18,8000% |
| 4,300168.75% | ₹51.8 -32.55% | 7,350 | ₹610 0% | 3000% |
| 16,60023.88% | ₹44.25 -35.63% | 7,400 | ₹607 -0.16% | 2,4000% |
| 6000% | ₹86.1 0% | 7,450 | ₹237 0% | 1,1000% |
| 96,0007.86% | ₹33.7 -36.65% | 7,500 | ₹845 20.19% | 11,2001.81% |
| 1,8000% | ₹45.2 -2.27% | 7,550 | - | - |
| 10,2005.15% | ₹25.5 -36.88% | 7,600 | ₹761.8 0% | 2,8000% |
| 2,0000% | ₹36.05 1.4% | 7,650 | ₹368 0% | 7000% |
| 6,60011.86% | ₹19.1 -34.81% | 7,700 | ₹883.75 0% | 14,6000% |
| 9,4000% | ₹25.75 -2.09% | 7,750 | - | - |
| 22,30028.90% | ₹14.4 -38.32% | 7,800 | ₹1,130 0% | 7,1000% |
| 3000% | ₹30 0% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 10,2004.08% | ₹10.4 -41.89% | 7,900 | - | - |
| 1,62,30013.41% | ₹9.35 -34.61% | 8,000 | ₹1,119.05 0% | 21,3000% |
| 3000% | ₹22.6 0% | 8,050 | ₹500.8 0% | 4000% |
| 3,6002.85% | ₹7.4 -34.51% | 8,100 | ₹511.6 0% | 1000% |
| 7000% | ₹11 0% | 8,150 | ₹548.25 0% | 1000% |
| 17,600-9.74% | ₹5.65 -32.73% | 8,200 | ₹1,325 0% | 44,2000% |
| 4000% | ₹56.65 0% | 8,250 | - | - |
| 2000% | ₹105.5 0% | 8,300 | ₹1,520 0% | 4000% |
| 4000% | ₹52.35 0% | 8,400 | - | - |
| 4000% | ₹73.3 0% | 8,450 | - | - |
| 10,70046.57% | ₹4 -15.78% | 8,500 | ₹1,800 12.5% | 62,900-0.15% |
| 4000% | ₹67.2 0% | 8,550 | - | - |
| 5000% | ₹31.7 0% | 8,600 | ₹1,645.9 0% | 3000% |
| 2000% | ₹71.45 0% | 8,650 | - | - |
| 2000% | ₹56.6 0% | 8,750 | - | - |
| 2000% | ₹51.4 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 11,200-5.88% | ₹2.15 0% | 9,000 | - | - |
| 1,0000% | ₹1.85 0% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
