| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0500% | ₹1,300 0% | 5,800 | - | - |
| 4,2000% | ₹1,125 0% | 5,900 | ₹1.15 -46.51% | 2,100-55.55% |
| 18,725-0.92% | ₹776 -10.8% | 6,000 | ₹0.8 -68.62% | 15,225-11.22% |
| 1750% | ₹915 0% | 6,100 | ₹2.2 -44.3% | 1,24,6000% |
| 1,925-8.33% | ₹601.55 -9.67% | 6,200 | ₹3.85 -40.31% | 2,14,900-0.48% |
| - | - | 6,250 | ₹6.85 0% | 4,2000% |
| 2,6250% | ₹666.05 0% | 6,300 | ₹8 -34.42% | 94,6750% |
| - | - | 6,350 | ₹10 -42.19% | 11,900-5.55% |
| 1,2250% | ₹510.6 0% | 6,400 | ₹14.2 -35.89% | 54,4259.89% |
| - | - | 6,450 | ₹18.1 -34.3% | 15,22510.12% |
| 19,0750.92% | ₹421.3 6.84% | 6,500 | ₹23.2 -37.71% | 1,18,1254.65% |
| - | - | 6,550 | ₹31.15 -33.79% | 22,750100% |
| 4,20033.33% | ₹343 -12.82% | 6,600 | ₹38.95 -32.08% | 74,2001.67% |
| 1,925-15.38% | ₹282.9 7.7% | 6,650 | ₹49.4 -30.81% | 18,9004.85% |
| 8,575113.04% | ₹263.5 9.79% | 6,700 | ₹61 -29.31% | 91,0000.58% |
| 7,700131.57% | ₹229.35 17.01% | 6,750 | ₹75 -30.1% | 22,7504.83% |
| 52,325-7.14% | ₹195.75 14.77% | 6,800 | ₹91.9 -27.8% | 80,50021.69% |
| 18,025-14.87% | ₹167.9 14.92% | 6,850 | ₹115 -23.96% | 28,70019.70% |
| 47,950-1.43% | ₹140 14.09% | 6,900 | ₹137.8 -22.62% | 60,90013.72% |
| 29,225-6.17% | ₹118 14.67% | 6,950 | ₹176.85 -14.58% | 16,450-11.32% |
| 2,06,3253.69% | ₹96.7 13.56% | 7,000 | ₹194 -19.8% | 53,9001.98% |
| 44,450-20.87% | ₹80.45 14.76% | 7,050 | ₹222.15 -19.21% | 23,100-1.49% |
| 1,27,925-0.94% | ₹67.55 15.56% | 7,100 | ₹258.15 -17.65% | 37,450-23.84% |
| 25,550-8.17% | ₹54 13.44% | 7,150 | ₹317.1 0% | 5,0750% |
| 76,650-4.98% | ₹43.5 11.82% | 7,200 | ₹334.25 -13.57% | 33,4254.37% |
| 16,8003.22% | ₹35.2 12.82% | 7,250 | ₹277.4 0% | 2,8000% |
| 1,13,575-5.39% | ₹29 15.07% | 7,300 | ₹465.1 0% | 2,2750% |
| 13,12513.63% | ₹23.3 11.21% | 7,350 | ₹339.2 0% | 1,0500% |
| 33,250-18.80% | ₹18.15 8.68% | 7,400 | ₹402.7 0% | 1,4000% |
| 6,825-9.30% | ₹15.15 -32.96% | 7,450 | ₹414.15 0% | 1,0500% |
| 69,825-10.13% | ₹12.55 7.26% | 7,500 | ₹624.85 -1.24% | 52,150-0.33% |
| 20,125-4.95% | ₹10.05 -1.47% | 7,550 | - | - |
| 82,775-13.21% | ₹9.25 16.35% | 7,600 | ₹740 0% | 5250% |
| 11,2000% | ₹9 0% | 7,650 | - | - |
| 29,925-6.55% | ₹5.3 -4.5% | 7,700 | ₹660 0% | 00% |
| 1,33,700-0.65% | ₹3.45 -7.99% | 7,800 | ₹721.45 0% | 1750% |
| 28,700-2.38% | ₹2.3 0% | 7,900 | - | - |
| 90,1250% | ₹1.5 -33.33% | 8,000 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
