| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹1.4 7.69% | 1,5000% |
| - | - | 5,800 | ₹1.35 0% | 1,9000% |
| 1,0000% | ₹1,348.8 0% | 6,000 | ₹1.5 0% | 19,9000.50% |
| - | - | 6,100 | ₹2.55 0% | 3000% |
| - | - | 6,200 | ₹2.9 -6.45% | 30,100-0.66% |
| - | - | 6,250 | ₹3.1 -39.21% | 1,700-5.55% |
| 3,5000% | ₹906.65 0% | 6,300 | ₹8.05 87.2% | 21,200-49.88% |
| - | - | 6,400 | ₹13 22.64% | 22,500-29.68% |
| - | - | 6,450 | ₹81.15 0% | 9000% |
| 10,4000% | ₹660 -17.7% | 6,500 | ₹20.95 17.03% | 92,100-13.03% |
| - | - | 6,600 | ₹33 20% | 17,500-4.37% |
| - | - | 6,650 | ₹34.05 0% | 12,5000% |
| 8000% | ₹528 0% | 6,700 | ₹48.75 21.57% | 28,20016.52% |
| - | - | 6,750 | ₹48 40.35% | 2,1005% |
| 4000% | ₹460 0% | 6,800 | ₹70 18.94% | 1,05,2000.09% |
| - | - | 6,850 | ₹78.65 14.81% | 8,60024.63% |
| 1,700-5.55% | ₹340.95 -41.08% | 6,900 | ₹95.75 15.84% | 30,4009.74% |
| - | - | 6,950 | ₹116.45 18.76% | 9,20091.66% |
| 54,700-0.18% | ₹281.6 -14.87% | 7,000 | ₹130 13.68% | 69,300-1% |
| 8,8000% | ₹299.5 -0.01% | 7,050 | ₹154 17.19% | 21,0001.44% |
| 37,2000% | ₹220.65 -16.76% | 7,100 | ₹171.2 12.48% | 34,200-6.81% |
| 19,7001.54% | ₹202.05 -16.35% | 7,150 | ₹195.45 13.43% | 30,00047.78% |
| 1,05,1006.59% | ₹178.45 -17.63% | 7,200 | ₹219.95 11.93% | 35,7000.84% |
| 35,50051.06% | ₹154.55 -19.31% | 7,250 | ₹248.9 11.56% | 24,10086.82% |
| 1,19,6005.93% | ₹130.8 -22.39% | 7,300 | ₹275.25 10.1% | 45,4007.58% |
| 32,50011.68% | ₹111 -26% | 7,350 | ₹313.2 11.06% | 11,8008.25% |
| 1,18,800-9.17% | ₹98.3 -24.41% | 7,400 | ₹344.85 8.47% | 19,900-6.13% |
| 37,000-2.63% | ₹82.5 -27.31% | 7,450 | ₹377.25 8.76% | 13,6000.74% |
| 1,32,600-0.45% | ₹71.5 -27.26% | 7,500 | ₹413.8 11.94% | 34,400-1.99% |
| 13,40020.72% | ₹59 -30.3% | 7,550 | ₹303.6 0% | 7,2000% |
| 29,500-34.73% | ₹48.4 -33.65% | 7,600 | ₹302.2 0% | 5000% |
| 11,600141.66% | ₹39.3 -36.4% | 7,650 | - | - |
| 46,0006.97% | ₹37.55 -29.94% | 7,700 | ₹389.05 0% | 3,9000% |
| 16,80068% | ₹26.95 -39.91% | 7,750 | - | - |
| 46,1000.21% | ₹25 -33.24% | 7,800 | ₹652.95 30.59% | 8,4000% |
| 21,8006.34% | ₹21.45 -33.79% | 7,850 | ₹713.35 0% | 1000% |
| 33,200-13.76% | ₹15.6 -40.79% | 7,900 | - | - |
| 93,200-0.21% | ₹12.65 -33.59% | 8,000 | ₹870 10.72% | 13,200-0.75% |
| 51,700-0.38% | ₹8 -41.17% | 8,100 | ₹894 0% | 3000% |
| 73,000-2.79% | ₹6 -35.13% | 8,200 | ₹1,050 36.89% | 79,5000.12% |
| 12,900-2.27% | ₹5 -32.88% | 8,300 | ₹1,150 0% | 4000% |
| 1,08,3001.40% | ₹4.35 -28.68% | 8,400 | ₹1,265 0% | 2000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
