| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1750% | ₹1,580 0% | 5,700 | ₹0.35 0% | 1,2250% |
| 8750% | ₹1,445 0% | 5,800 | - | - |
| 1750% | ₹950 0% | 5,900 | - | - |
| 18,2000% | ₹1,086.65 0% | 6,000 | ₹0.8 -20% | 16,450-2.08% |
| - | - | 6,100 | ₹1.25 0% | 6,3000% |
| - | - | 6,150 | ₹1 0% | 12,4250% |
| 2,6250% | ₹1,000 0% | 6,200 | ₹0.55 0% | 69,3000% |
| - | - | 6,250 | ₹11.8 0% | 1,0500% |
| 525-25% | ₹850 2.12% | 6,300 | ₹1 -33.33% | 2,36,2500.07% |
| - | - | 6,350 | ₹1.05 -12.5% | 9,800-3.44% |
| 5250% | ₹888 0% | 6,400 | ₹1.35 -28.94% | 1,66,7750.10% |
| - | - | 6,450 | ₹3.55 18.33% | 55,8252.90% |
| 20,4750% | ₹600 0% | 6,500 | ₹3.5 -25.53% | 1,11,825-1.84% |
| - | - | 6,550 | ₹5.3 -26.89% | 19,42520.65% |
| 3500% | ₹604.45 0% | 6,600 | ₹6.5 -26.13% | 1,33,350-5.57% |
| 7000% | ₹572.75 0% | 6,650 | ₹8.25 -26.66% | 15,92519.73% |
| 6,8250% | ₹409.75 0% | 6,700 | ₹10.6 -29.09% | 80,50019.79% |
| 3500% | ₹530 0% | 6,750 | ₹12.25 -36.03% | 23,97518.10% |
| 24,675-1.39% | ₹355 15.63% | 6,800 | ₹15.55 -39.96% | 1,41,750-1.57% |
| 2,6250% | ₹308.95 0% | 6,850 | ₹19.9 -40.15% | 26,7756.99% |
| 45,500-0.38% | ₹278.35 26.15% | 6,900 | ₹25.7 -40.37% | 66,67513.39% |
| 3500% | ₹170.05 0.26% | 6,950 | ₹34.45 -38.75% | 35,87511.41% |
| 1,20,400-0.28% | ₹193.95 28.78% | 7,000 | ₹44.55 -39.47% | 1,59,07518.05% |
| 25,375-14.70% | ₹162.3 34.85% | 7,050 | ₹58.45 -37.25% | 37,2750.94% |
| 1,28,100-17.38% | ₹130 35.98% | 7,100 | ₹79 -32.65% | 1,46,300-0.59% |
| 67,550-19.58% | ₹104 38.85% | 7,150 | ₹102.3 -30.83% | 40,77515.92% |
| 2,43,250-5.69% | ₹82.55 39.32% | 7,200 | ₹128 -28.51% | 91,17513.75% |
| 1,76,575-18.36% | ₹62.65 35.9% | 7,250 | ₹161.9 -25.13% | 37,625-13.65% |
| 4,01,450-6.51% | ₹48.2 36.35% | 7,300 | ₹193.45 -24.66% | 77,175-0.45% |
| 1,04,6500.67% | ₹37.6 41.08% | 7,350 | ₹239.1 -14.92% | 11,5503.12% |
| 1,39,300-5.57% | ₹28.65 39.07% | 7,400 | ₹287.95 -10.78% | 19,0750% |
| 49,87512.20% | ₹21.8 40.19% | 7,450 | ₹318.75 20.28% | 2,80023.07% |
| 1,68,525-1.73% | ₹16.45 33.73% | 7,500 | ₹372.1 -12.54% | 86,800-0.20% |
| 23,6259.75% | ₹13.5 39.89% | 7,550 | - | - |
| 1,07,45013.91% | ₹10.6 36.77% | 7,600 | ₹430 0% | 9,6250% |
| 17,85041.66% | ₹8.15 24.42% | 7,650 | ₹459.9 0% | 1750% |
| 2,09,4757.45% | ₹7.95 45.87% | 7,700 | ₹460 0% | 1750% |
| 27,6501.28% | ₹4.55 -22.22% | 7,750 | - | - |
| 1,12,0003.89% | ₹4.55 35.82% | 7,800 | ₹570 0% | 00% |
| 4,200700% | ₹4.45 -8.24% | 7,850 | - | - |
| 1,01,3250.34% | ₹3.2 39.13% | 7,900 | - | - |
| 1,95,475-5.81% | ₹2.35 2.17% | 8,000 | ₹825 0% | 00% |
| 96,775-0.53% | ₹2.05 5.12% | 8,100 | - | - |
| 7,700-2.22% | ₹1.1 0% | 8,200 | - | - |
| 43,925-2.71% | ₹1.2 4.34% | 8,300 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
