| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,600 | ₹0.05 0% | 26,6000% |
| - | - | 5,700 | ₹0.3 0% | 13,3000% |
| 1000% | ₹1,312.55 0% | 5,800 | ₹0.05 -80% | 1,2000% |
| - | - | 5,900 | ₹0.05 0% | 6,9000% |
| 6000% | ₹1,080 0% | 6,000 | ₹0.05 0% | 58,600-5.63% |
| - | - | 6,050 | ₹0.15 -98.71% | 3000% |
| - | - | 6,100 | ₹0.1 -77.77% | 1,2000% |
| - | - | 6,150 | ₹0.05 -50% | 3,500-10.25% |
| - | - | 6,200 | ₹0.05 -50% | 38,200-0.26% |
| - | - | 6,250 | ₹0.05 -85.71% | 3000% |
| 3,300-37.73% | ₹800 -5.88% | 6,300 | ₹0.1 -33.33% | 8,300-10.75% |
| - | - | 6,350 | ₹0.05 -95% | 3,100-3.12% |
| 4,500-2.17% | ₹705.6 -8.95% | 6,400 | ₹0.05 -80% | 8,900-29.36% |
| 9,2000% | ₹741.6 0% | 6,450 | ₹0.05 -85.71% | 11,0000% |
| 33,500-0.29% | ₹605.55 -13.37% | 6,500 | ₹0.05 -75% | 55,700-4.78% |
| 18,3000% | ₹622.85 0% | 6,550 | ₹0.05 -75% | 14,200-1.38% |
| 31,200-1.88% | ₹500 -13.79% | 6,600 | ₹0.15 -66.66% | 42,900-6.12% |
| 24,4000% | ₹555 20.53% | 6,650 | ₹0.05 -83.33% | 9,400-7.84% |
| 25,300-11.22% | ₹395.8 -18.39% | 6,700 | ₹1.95 254.54% | 48,800-10.45% |
| 10,8000% | ₹415 0% | 6,750 | ₹0.1 -75% | 13,400-6.29% |
| 19,200-10.69% | ₹280 -26.87% | 6,800 | ₹0.05 -90% | 57,600-3.51% |
| 14,8000% | ₹254.6 1.25% | 6,850 | ₹0.05 -96.42% | 13,000-2.98% |
| 24,800-1.19% | ₹180 -39.03% | 6,900 | ₹0.1 -94.28% | 35,400-36.10% |
| 7,900-13.18% | ₹154.6 -35.06% | 6,950 | ₹0.9 -73.52% | 11,2002.75% |
| 22,200-55.86% | ₹60 -68.54% | 7,000 | ₹0.25 -95.57% | 55,900-34.46% |
| 9,100-10.78% | ₹36.15 -75.72% | 7,050 | ₹0.05 -99.52% | 14,800-26.73% |
| 26,500-12.54% | ₹0.15 -99.84% | 7,100 | ₹0.1 -99.43% | 26,800-22.31% |
| 20,300-16.80% | ₹0.05 -99.92% | 7,150 | ₹80 151.57% | 21,400-19.54% |
| 32,600-55.76% | ₹0.05 -99.86% | 7,200 | ₹147.75 194.02% | 27,600-22.25% |
| 27,800-23.62% | ₹0.05 -99.74% | 7,250 | ₹149.4 78.28% | 25,800-7.85% |
| 39,100-25.94% | ₹0.05 -99.46% | 7,300 | ₹227 81.96% | 33,200-13.31% |
| 23,300-12.40% | ₹0.1 -98.01% | 7,350 | ₹237.8 42.39% | 21,200-1.39% |
| 82,800-6.01% | ₹0.05 -98.18% | 7,400 | ₹305.15 39.46% | 20,800-7.55% |
| 11,500-10.15% | ₹0.05 -97.36% | 7,450 | ₹233.1 0% | 6,3000% |
| 63,900-53.18% | ₹0.1 -90.47% | 7,500 | ₹415.9 25.85% | 16,600-35.40% |
| 25,600-12.02% | ₹0.05 -93.75% | 7,550 | ₹316.35 0% | 5000% |
| 27,700-19.47% | ₹0.05 -93.75% | 7,600 | ₹441.35 1.72% | 5,5000% |
| 15,200-8.43% | ₹0.05 -93.75% | 7,650 | ₹368 0% | 7000% |
| 25,500-17.74% | ₹0.05 -91.66% | 7,700 | ₹613.35 19.52% | 3,200-15.78% |
| 4,0000% | ₹0.05 -90% | 7,750 | - | - |
| 67,500-2.59% | ₹0.05 -85.71% | 7,800 | ₹700 14.66% | 2,300-45.23% |
| 6,500-4.41% | ₹0.05 -87.5% | 7,850 | ₹1,107.6 0% | 1,4000% |
| 21,900-4.78% | ₹0.05 -88.88% | 7,900 | - | - |
| 1,7000% | ₹0.35 -12.5% | 7,950 | - | - |
| 1,16,200-44.79% | ₹0.05 -87.5% | 8,000 | ₹892 9.34% | 20,500-3.30% |
| 2,4000% | ₹0.05 -80% | 8,050 | ₹889.95 0% | 3000% |
| 8,300-11.70% | ₹0.05 -90% | 8,100 | ₹511.6 0% | 1000% |
| 3,3000% | ₹0.05 -87.5% | 8,150 | ₹548.25 0% | 1000% |
| 72,000-0.68% | ₹0.1 -81.81% | 8,200 | ₹1,115.75 7.69% | 5,800-17.14% |
| 7000% | ₹0.55 0% | 8,250 | - | - |
| 3,500-5.40% | ₹0.1 -92.3% | 8,300 | ₹1,198.3 0% | 2000% |
| 3,400-17.07% | ₹0.1 -90.9% | 8,400 | - | - |
| 4000% | ₹0.1 -86.66% | 8,450 | - | - |
| 28,30073.61% | ₹0.1 -88.88% | 8,500 | ₹1,379.9 4.43% | 29,800-3.55% |
| 2000% | ₹0.1 -87.5% | 8,550 | - | - |
| 8000% | ₹0.25 150% | 8,600 | ₹1,520 5.92% | 3000% |
| 00% | ₹0.6 0% | 8,650 | - | - |
| 2000% | ₹0.15 0% | 8,750 | - | - |
| 2000% | ₹0.15 0% | 8,800 | - | - |
| 2000% | ₹24.35 0% | 8,900 | - | - |
| 10,3000% | ₹0.3 0% | 9,000 | - | - |
| 1,2000% | ₹0.1 0% | 9,100 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
