| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹1.35 0% | 1,50015.38% |
| - | - | 5,900 | ₹1.4 0% | 500150% |
| 8000% | ₹1,055 0% | 6,000 | ₹0.9 -28% | 14,4006.66% |
| 6000% | ₹1,314.15 0% | 6,100 | ₹0.8 -46.66% | 2,5000% |
| 7000% | ₹1,225.85 0% | 6,200 | ₹1.55 0% | 27,0001.12% |
| 1,90035.71% | ₹1,334.8 19.17% | 6,300 | ₹1.95 44.44% | 1,400-6.66% |
| 1,0000% | ₹1,060 0% | 6,400 | ₹1.05 -30% | 19,700-10.45% |
| - | - | 6,450 | ₹3.95 0% | 1,4000% |
| 10,6000% | ₹1,140 0% | 6,500 | ₹1 -33.33% | 1,17,000-0.42% |
| - | - | 6,550 | ₹15.5 0% | 11,1000% |
| - | - | 6,600 | ₹1.9 -29.62% | 13,300-40.88% |
| 1,200100% | ₹930.25 75.83% | 6,700 | ₹2.9 -30.95% | 29,900-10.74% |
| 12,7000% | ₹834.85 0% | 6,800 | ₹3.7 -28.84% | 2,14,200-0.09% |
| 4,4000% | ₹590.65 0% | 6,850 | ₹5.55 -10.48% | 62,000-0.16% |
| 16,0000% | ₹440 0% | 6,900 | ₹6.5 -19.25% | 86,5002.36% |
| 16,1000% | ₹591.25 0% | 6,950 | ₹7.5 -18.47% | 20,3002.52% |
| 79,400-1.73% | ₹590 -9.28% | 7,000 | ₹9.3 -20.17% | 95,800-2.64% |
| 14,7000.68% | ₹588 -3.34% | 7,050 | ₹11.65 -21.28% | 91,700-0.32% |
| 83,300-0.23% | ₹515 -8.57% | 7,100 | ₹14.5 -16.66% | 1,42,900-1.17% |
| 24,800-0.8% | ₹474.4 -7.42% | 7,150 | ₹17.45 -10.74% | 25,400-27.22% |
| 77,200-0.89% | ₹405 -12.84% | 7,200 | ₹21.6 -15.12% | 1,05,9005.37% |
| 14,1000% | ₹427.5 0.29% | 7,250 | ₹27.5 -11.85% | 34,0000.59% |
| 99,8000.10% | ₹312.4 -15.87% | 7,300 | ₹35 -7.52% | 58,100-4.59% |
| 28,700-0.34% | ₹277 -16.47% | 7,350 | ₹44.65 -3.87% | 26,50011.81% |
| 83,200-5.88% | ₹237.5 -18.81% | 7,400 | ₹57.5 1.86% | 69,400-15.98% |
| 27,300-2.5% | ₹205 -20.55% | 7,450 | ₹71.35 0% | 22,1002.79% |
| 1,11,600-4.61% | ₹174.6 -21.12% | 7,500 | ₹91 5.69% | 74,100-11.15% |
| 39,40019.03% | ₹146.75 -23% | 7,550 | ₹113.9 7.5% | 22,100-11.6% |
| 96,00035.97% | ₹122 -25.72% | 7,600 | ₹139.7 11.27% | 55,000-23.82% |
| 50,50010.74% | ₹101.5 -27.47% | 7,650 | ₹166.85 10.38% | 13,400-6.29% |
| 1,00,40025.81% | ₹80.85 -31.07% | 7,700 | ₹199.1 12.51% | 19,80029.41% |
| 13,80026.60% | ₹67.6 -30.38% | 7,750 | - | - |
| 81,400-4.90% | ₹53.25 -33.97% | 7,800 | ₹266.35 11.32% | 25,6006.66% |
| 11,70031.46% | ₹45.8 -30.81% | 7,850 | - | - |
| 74,600-7.90% | ₹36.15 -31.79% | 7,900 | - | - |
| 8000% | ₹11.2 0% | 7,950 | - | - |
| 1,99,200-4.68% | ₹23.35 -34.13% | 8,000 | ₹427.7 7.71% | 34,8002.65% |
| 87,500-4.05% | ₹14.55 -34.01% | 8,100 | ₹1,170 0% | 3000% |
| 56,600-3.90% | ₹8.8 -35.29% | 8,200 | ₹570 0% | 77,5000% |
| 82,900-6.00% | ₹6.3 -32.97% | 8,300 | ₹685.95 0% | 1,6000% |
| 21,500-1.82% | ₹5.3 -22.62% | 8,400 | ₹1,000 0% | 1,5000% |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
