Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 9,179 | 9,450 | 9,175.5 | 9,340.5 | 178 | 32,25,764 | 176 |
21-May-2026 | 9,106.5 | 9,385.5 | 9,015 | 9,210 | 497 | 1,75,41,186 | 1,562 |
22-May-2026 | 9,152 | 9,266 | 9,022 | 9,147.5 | 250 | 57,87,796 | 443 |
25-May-2026 | 9,180 | 9,290 | 9,108 | 9,246 | 99 | 26,24,214 | 213 |
26-May-2026 | 9,140.5 | 9,399 | 9,000 | 9,070 | 376 | 1,74,57,737.5 | 1,372 |
27-May-2026 | 9,051.5 | 9,350 | 9,031 | 9,317.5 | 172 | 44,29,839.5 | 325 |
29-May-2026 | 9,313.5 | 9,400 | 9,150 | 9,252.5 | 151 | 53,37,877 | 415 |
01-Jun-2026 | 9,195.5 | 9,513 | 9,143 | 9,466.5 | 372 | 83,64,936 | 581 |
02-Jun-2026 | 9,500 | 9,530 | 9,290.5 | 9,479 | 161 | 26,89,788.5 | 182 |
03-Jun-2026 | 9,701 | 9,825 | 9,509.5 | 9,702.5 | 385 | 97,72,291 | 568 |
04-Jun-2026 | 9,704 | 10,965 | 9,704 | 9,912.5 | 3,470 | 9,58,95,692.5 | 3,350 |
05-Jun-2026 | 9,998 | 10,165.5 | 9,861 | 9,967 | 1,135 | 1,82,13,966.5 | 539 |
08-Jun-2026 | 9,899 | 9,899 | 9,603.5 | 9,644.5 | 364 | 63,71,879.5 | 304 |
09-Jun-2026 | 9,760 | 9,841 | 9,532 | 9,652.5 | 333 | 40,44,300 | 45 |
10-Jun-2026 | 9,792 | 9,795 | 9,351.5 | 9,475.5 | 762 | 93,01,786 | 182 |
11-Jun-2026 | 9,558.5 | 9,636.5 | 9,303 | 9,330.5 | 652 | 84,01,154.5 | 186 |
12-Jun-2026 | 9,440 | 9,690 | 9,016.5 | 9,545 | 1,052 | 1,40,60,438.5 | 311 |
15-Jun-2026 | 9,565 | 9,900 | 9,565 | 9,815.5 | 517 | 89,84,819 | 396 |
16-Jun-2026 | 9,842.5 | 10,196 | 9,535.5 | 10,011.5 | 1,559 | 2,18,45,680 | 516 |
17-Jun-2026 | 10,116 | 10,470.5 | 9,976.5 | 10,299 | 868 | 1,51,50,442.5 | 599 |
18-Jun-2026 | 10,235 | 10,559.5 | 10,180.5 | 10,505.5 | 737 | 1,69,13,162.5 | 907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
