Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 11,840 | 11,840 | 10,880 | 11,443.5 | 1,908 | 5,25,18,739 | 1,728 |
13-Aug-2026 | 11,693.5 | 12,325 | 11,349 | 11,519 | 1,733 | 4,40,92,161.5 | 1,235 |
14-Aug-2026 | 11,499 | 12,320 | 11,351 | 11,807.5 | 2,262 | 7,05,28,561.5 | 2,575 |
17-Aug-2026 | 11,830 | 11,999 | 11,425 | 11,705.5 | 1,003 | 2,54,37,047.5 | 980 |
18-Aug-2026 | 11,893 | 11,893 | 11,460 | 11,701.5 | 1,431 | 3,19,26,627.5 | 860 |
19-Aug-2026 | 11,744.5 | 11,800 | 11,560 | 11,600.5 | 1,289 | 2,29,16,189.5 | 605 |
20-Aug-2026 | 11,720.5 | 11,999 | 11,523 | 11,599.5 | 1,671 | 3,06,47,330 | 756 |
21-Aug-2026 | 11,744.5 | 11,744.5 | 11,453.5 | 11,550 | 1,308 | 2,83,51,612 | 805 |
24-Aug-2026 | 11,550 | 12,224.5 | 11,343 | 11,687.5 | 1,794 | 4,34,51,017.5 | 1,549 |
25-Aug-2026 | 11,745.5 | 11,760 | 11,589.5 | 11,660 | 553 | 1,47,56,168 | 660 |
26-Aug-2026 | 11,699 | 11,859 | 11,424 | 11,563 | 614 | 1,77,88,809.5 | 865 |
27-Aug-2026 | 11,670.5 | 11,700 | 11,528 | 11,583.5 | 639 | 1,54,46,669.5 | 729 |
28-Aug-2026 | 11,690 | 11,700 | 11,404 | 11,475 | 287 | 1,06,71,699.5 | 616 |
31-Aug-2026 | 11,475 | 11,698 | 11,424 | 11,604.5 | 767 | 1,42,79,259 | 428 |
01-Sep-2026 | 11,625 | 11,699 | 11,130 | 11,297 | 1,803 | 4,08,38,449 | 1,678 |
02-Sep-2026 | 11,590 | 12,238 | 11,403 | 11,904 | 3,655 | 9,83,84,254 | 2,188 |
03-Sep-2026 | 12,197 | 12,277 | 11,911 | 12,114 | 1,126 | 3,41,18,978 | 1,382 |
04-Sep-2026 | 12,395 | 12,400 | 12,100 | 12,219 | 588 | 1,66,91,269 | 714 |
07-Sep-2026 | 12,295 | 13,876 | 11,900 | 13,054 | 8,221 | 22,87,75,228 | 3,209 |
08-Sep-2026 | 13,250 | 13,999 | 13,187 | 13,891 | 4,245 | 13,49,83,578 | 3,353 |
09-Sep-2026 | 13,849 | 13,850 | 13,510 | 13,618 | 1,160 | 2,74,30,720 | 687 |
10-Sep-2026 | 13,618 | 13,899 | 13,351 | 13,397 | 1,688 | 4,52,15,946 | 1,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
