Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 9,218 | 9,290 | 9,005 | 9,255 | 145 | 36,09,039.3 | 307 |
21-Apr-2026 | 9,285 | 9,285 | 9,135 | 9,202.95 | 93 | 41,23,547.95 | 365 |
22-Apr-2026 | 9,279.95 | 9,288 | 9,150.2 | 9,222.6 | 164 | 78,94,469.65 | 623 |
23-Apr-2026 | 9,223 | 9,223 | 9,100 | 9,110.2 | 143 | 41,67,389.85 | 338 |
24-Apr-2026 | 9,155.8 | 9,155.8 | 8,985 | 9,035.65 | 128 | 48,56,499.55 | 416 |
27-Apr-2026 | 9,149.95 | 9,174.95 | 8,990 | 9,047.55 | 181 | 89,97,965.85 | 790 |
28-Apr-2026 | 9,083.8 | 9,879.95 | 9,079.9 | 9,512.45 | 337 | 1,29,54,854.5 | 984 |
29-Apr-2026 | 9,649 | 10,103 | 9,600 | 10,022.3 | 602 | 1,34,29,975.35 | 867 |
30-Apr-2026 | 10,023 | 10,030.2 | 9,430 | 9,611.3 | 342 | 73,50,816.25 | 469 |
04-May-2026 | 9,620 | 10,002 | 9,411 | 9,606 | 207 | 56,17,968.5 | 316 |
05-May-2026 | 9,580.5 | 9,600 | 9,400.5 | 9,461 | 105 | 35,74,976 | 321 |
06-May-2026 | 9,799 | 9,799.5 | 9,370.5 | 9,421.5 | 211 | 61,74,580 | 528 |
07-May-2026 | 9,451 | 9,849 | 9,442 | 9,729 | 270 | 62,96,627 | 338 |
08-May-2026 | 9,725.5 | 10,150 | 9,725.5 | 10,024.5 | 243 | 51,32,327 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
