Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 11,590 | 12,238 | 11,403 | 11,904 | 3,655 | 9,83,84,254 | 2,188 |
03-Sep-2026 | 12,197 | 12,277 | 11,911 | 12,114 | 1,126 | 3,41,18,978 | 1,382 |
04-Sep-2026 | 12,395 | 12,400 | 12,100 | 12,219 | 588 | 1,66,91,269 | 714 |
07-Sep-2026 | 12,295 | 13,876 | 11,900 | 13,054 | 8,221 | 22,87,75,228 | 3,209 |
08-Sep-2026 | 13,250 | 13,999 | 13,187 | 13,891 | 4,245 | 13,49,83,578 | 3,353 |
09-Sep-2026 | 13,849 | 13,850 | 13,510 | 13,618 | 1,160 | 2,74,30,720 | 687 |
10-Sep-2026 | 13,618 | 13,899 | 13,351 | 13,397 | 1,688 | 4,52,15,946 | 1,276 |
11-Sep-2026 | 13,397 | 14,769 | 13,162 | 14,513 | 11,737 | 34,42,33,987 | 3,215 |
15-Sep-2026 | 14,890 | 14,890 | 13,125 | 13,481 | 4,194 | 12,73,29,049 | 3,091 |
16-Sep-2026 | 13,605 | 13,676 | 12,920 | 13,436 | 1,786 | 4,23,87,590 | 975 |
17-Sep-2026 | 13,450 | 14,000 | 13,450 | 13,686 | 1,098 | 3,73,94,503 | 1,352 |
18-Sep-2026 | 13,747 | 14,400 | 13,561 | 14,228 | 1,607 | 4,41,05,519 | 1,257 |
21-Sep-2026 | 14,230 | 14,949 | 14,123 | 14,793 | 2,892 | 9,84,03,993 | 2,758 |
22-Sep-2026 | 14,999 | 15,150 | 14,262 | 14,410 | 925 | 2,88,26,168 | 791 |
23-Sep-2026 | 14,481 | 14,510 | 14,000 | 14,308 | 1,445 | 4,77,14,804 | 1,013 |
24-Sep-2026 | 14,499 | 14,499 | 13,623 | 13,849 | 1,428 | 3,83,51,675 | 1,246 |
25-Sep-2026 | 13,851 | 14,267 | 13,761 | 13,881 | 508 | 1,56,93,808 | 633 |
28-Sep-2026 | 14,047 | 14,047 | 13,427 | 13,819 | 967 | 2,81,47,332 | 959 |
29-Sep-2026 | 13,720 | 13,839 | 13,403 | 13,649 | 884 | 2,29,33,793 | 761 |
30-Sep-2026 | 13,850 | 13,978 | 13,643 | 13,839 | 578 | 1,78,95,262 | 779 |
01-Oct-2026 | 13,836 | 13,839 | 13,067 | 13,474 | 1,301 | 3,28,04,933 | 1,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
