Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹9,573.45

(-0.01%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	9,719.45	9,719.45	9,529.5	9,571.55	57	15,71,917	110
02-Dec-2025	9,535.1	9,650.05	9,385.1	9,479.95	117	19,96,746	110
03-Dec-2025	9,480	9,480	9,180	9,189.65	188	1,14,85,498	1,146
04-Dec-2025	9,126.2	9,349.9	9,126.2	9,248.45	83	16,16,263	119
05-Dec-2025	9,200.05	9,248	9,111.05	9,156.85	53	19,86,740	202
08-Dec-2025	9,125.1	9,260.05	8,925.1	9,105.05	181	31,76,866	210
09-Dec-2025	9,014	9,299	8,800	9,202.65	696	1,42,48,815	1,028
10-Dec-2025	9,285	9,595	9,189.95	9,381.1	684	82,86,149	209
11-Dec-2025	9,450	9,545	9,449.95	9,451.3	150	28,78,844	208
12-Dec-2025	9,499.95	9,560	9,450.25	9,506.25	117	54,21,746	490
15-Dec-2025	9,599.75	9,719.45	9,400.15	9,651.1	984	1,37,04,225	1,088
16-Dec-2025	9,799.9	9,800	9,529.6	9,752.5	526	1,20,12,233	877
17-Dec-2025	9,600	9,688.2	9,357.4	9,418.25	100	50,04,172	350
18-Dec-2025	9,498.9	9,500.15	9,250	9,273.45	161	38,28,072	238
19-Dec-2025	9,225.25	9,325.05	9,210	9,260.6	124	30,13,558	249
22-Dec-2025	9,371.85	9,594.95	9,272.35	9,449.45	833	1,68,28,423	978
23-Dec-2025	9,355.1	9,690	9,355.1	9,628.15	326	43,24,185	172
24-Dec-2025	9,555.05	9,799.85	9,461.45	9,752.7	414	75,04,862	374
26-Dec-2025	9,849.75	9,899	9,700	9,851.2	653	1,15,50,249	1,106
29-Dec-2025	9,851.2	9,851.2	9,650	9,666.7	95	31,71,858	217
30-Dec-2025	9,650	9,700	9,554.3	9,574.65	541	63,84,546	39
31-Dec-2025	9,574.65	9,700	9,525	9,573.45	874	1,77,25,747	520

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice