Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹9,213.55

(-2.02%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	9,999	10,099.7	9,900.5	10,011.35	80	22,38,399	143
23-Oct-2025	10,120	10,148	9,711	9,810.9	567	96,33,413	294
24-Oct-2025	9,950.05	9,969.85	9,606.05	9,633.65	624	95,31,477	295
27-Oct-2025	9,600	9,849.9	9,551.95	9,775.25	316	80,88,453	444
28-Oct-2025	9,873	9,873	9,625.15	9,713.9	144	22,39,230	87
29-Oct-2025	9,600.1	9,799.95	9,580	9,668.05	328	60,06,781	269
30-Oct-2025	9,602.35	9,747.8	9,600	9,627.3	152	46,09,661	270
31-Oct-2025	9,630	9,670.05	9,560.05	9,600.05	156	20,66,632	63
03-Nov-2025	9,601	9,729	9,600	9,647.6	169	24,78,512	87
04-Nov-2025	9,560.1	9,989.75	9,444	9,880.95	162	49,83,549	309
06-Nov-2025	10,100	10,355	9,850	10,030.75	1,146	2,54,45,296	1,225
07-Nov-2025	10,099.9	10,099.9	9,910	9,990.4	312	80,97,652	410
10-Nov-2025	9,999.9	9,999.9	9,807	9,835.25	221	47,94,896	312
11-Nov-2025	9,811.2	9,835	9,351.1	9,589.8	386	1,36,08,607	975
12-Nov-2025	9,689.75	9,798.95	9,400.1	9,740.7	572	1,21,72,205	611
13-Nov-2025	9,715	10,000	9,550	9,772.35	732	1,31,50,562	485
14-Nov-2025	9,772.4	9,798.95	9,540	9,586.35	139	78,09,725	459
17-Nov-2025	9,670.05	9,789.75	9,592.5	9,697.6	33	14,03,126	119
18-Nov-2025	9,699	9,700.1	9,498.45	9,544.2	97	39,83,238	349
19-Nov-2025	9,659.9	9,659.9	9,351	9,403.85	264	83,09,072	609
20-Nov-2025	9,404.05	9,498.65	9,172	9,213.55	431	1,87,65,775	1,187

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice