Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹8,298.9

(-0.42%)

Mar 11, 2026|12:43:00 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	8,783.05	8,783.05	8,646	8,780.5	117	25,28,120	208
10-Feb-2026	8,780.55	9,155	8,780.55	9,119.25	222	46,91,277	365
11-Feb-2026	9,225.3	9,492.9	8,909.1	9,412.25	399	70,14,815	361
12-Feb-2026	9,413.05	9,700	9,251	9,287.85	136	29,41,629	211
13-Feb-2026	9,200	9,300	8,826	8,998.45	379	51,89,698	220
16-Feb-2026	9,050	9,299	8,900	8,905.65	112	59,35,261	488
17-Feb-2026	8,600	9,400	8,600	9,271.15	605	1,21,50,539	780
18-Feb-2026	9,271.15	9,549	9,239.95	9,368.45	219	2,43,93,845	2,398
19-Feb-2026	9,389.95	9,460	9,055.95	9,217.8	569	95,44,077	502
20-Feb-2026	9,320.05	9,347.45	9,101	9,252.55	188	30,81,961	154
23-Feb-2026	9,499.85	9,499.9	9,100	9,180.55	408	78,54,979	332
24-Feb-2026	9,390	9,390	8,950	9,014.55	355	74,36,765	472
25-Feb-2026	9,249	9,699	8,730	9,045.05	852	4,24,27,325	2,210
26-Feb-2026	9,194.9	9,290	9,055	9,166.95	409	85,27,160	444
27-Feb-2026	9,112.05	9,167.5	8,950.65	8,974.65	170	68,41,764	519
02-Mar-2026	8,973.9	8,974.65	8,341.05	8,456.15	774	1,80,83,258	1,158
04-Mar-2026	8,350.1	8,600	8,320	8,407	210	45,33,097	370
05-Mar-2026	8,498	8,500	8,300	8,387.1	194	47,53,183	369
06-Mar-2026	8,387.1	8,489.85	7,949	7,983.5	626	2,28,71,855	2,066
09-Mar-2026	8,089.95	8,089.95	7,599.95	7,804	364	1,24,49,400	979
10-Mar-2026	7,800	8,498.9	7,800	8,334.15	432	2,22,49,366	1,941

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice