Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹10,420

(-0.21%)

Jun 10, 2025|02:49:00 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	9,200	9,455	9,050	9,225.1	204	71,47,519	560
13-May-2025	9,205	9,280	9,075	9,277.55	141	61,54,587	511
14-May-2025	9,205	9,280	9,150	9,223.95	102	25,54,993	214
15-May-2025	9,230	9,450	9,230	9,347.35	153	51,54,821	431
16-May-2025	9,400	9,400	9,199.95	9,313.6	161	76,39,600	650
19-May-2025	9,389.75	9,389.75	9,150	9,187.8	114	44,58,966	438
20-May-2025	9,227	9,283.95	9,179.85	9,201.9	96	58,24,883	536
21-May-2025	9,259.95	9,319.85	9,191.15	9,248.75	63	16,18,415	138
22-May-2025	9,294.95	9,317	9,180.3	9,268.2	56	31,14,690	307
23-May-2025	9,397.4	9,500	9,249.15	9,449.4	69	21,23,266	193
26-May-2025	9,218	9,639.45	9,218	9,519	77	16,37,052	130
27-May-2025	9,519	9,750	9,412.1	9,503.2	113	43,50,089	281
28-May-2025	9,502	9,628.95	9,400	9,568.3	86	25,87,991	182
29-May-2025	9,600	9,705.15	9,451.55	9,504.35	82	27,34,528	190
30-May-2025	9,506.4	9,806.05	9,506.05	9,720.15	142	42,92,749	347
02-Jun-2025	9,790.85	10,198	9,580	10,151.75	379	1,90,02,922	1,301
03-Jun-2025	10,151.75	10,151.75	10,000	10,085.4	103	36,74,398	239
04-Jun-2025	10,200	10,300	9,872.05	9,893.8	225	16,22,17,518	15,664
05-Jun-2025	9,893	10,079.95	9,890	9,914.1	139	21,94,07,367	21,767
06-Jun-2025	10,099	10,250	10,021.4	10,214.25	123	48,76,577	388
09-Jun-2025	10,248.7	10,600	10,100	10,442.2	187	69,31,510	470

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice