Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 10,680 | 10,817 | 10,325 | 10,384 | 571 | 1,21,76,041 | 654 |
02-Jul-2026 | 10,269 | 10,480 | 10,055 | 10,137 | 604 | 86,30,862 | 221 |
03-Jul-2026 | 10,041 | 10,478 | 9,936 | 10,068 | 898 | 1,50,75,360 | 328 |
06-Jul-2026 | 10,120 | 10,143 | 9,761 | 9,858 | 831 | 1,18,20,910 | 306 |
07-Jul-2026 | 9,943 | 9,943 | 9,456 | 9,520 | 721 | 1,17,28,351 | 530 |
08-Jul-2026 | 9,598 | 9,598 | 9,211 | 9,258 | 463 | 78,57,056 | 348 |
09-Jul-2026 | 9,331 | 9,923 | 9,324 | 9,758 | 392 | 77,86,341 | 439 |
10-Jul-2026 | 9,998 | 9,998 | 9,502 | 9,606 | 349 | 92,59,176 | 538 |
13-Jul-2026 | 9,605 | 9,697 | 9,426 | 9,461 | 397 | 61,24,292 | 251 |
14-Jul-2026 | 9,529 | 9,543 | 9,408 | 9,522 | 242 | 46,73,219 | 257 |
15-Jul-2026 | 9,509 | 9,568 | 9,306 | 9,383 | 457 | 1,29,81,838 | 799 |
16-Jul-2026 | 9,599 | 9,650 | 9,151 | 9,203 | 399 | 84,27,176 | 514 |
17-Jul-2026 | 9,303 | 9,320 | 9,211 | 9,280 | 210 | 41,34,552 | 198 |
20-Jul-2026 | 9,279 | 9,712 | 9,200 | 9,532 | 738 | 1,46,55,695 | 696 |
21-Jul-2026 | 9,585 | 9,601 | 9,435 | 9,545 | 163 | 27,64,845 | 117 |
22-Jul-2026 | 9,412 | 9,535 | 9,301 | 9,349 | 174 | 39,80,145 | 252 |
23-Jul-2026 | 9,306 | 9,386 | 9,201 | 9,250 | 162 | 52,77,693 | 281 |
24-Jul-2026 | 9,197 | 9,357 | 9,197 | 9,266 | 296 | 70,86,160 | 411 |
27-Jul-2026 | 9,344 | 9,648 | 9,290 | 9,555 | 234 | 68,31,517 | 424 |
28-Jul-2026 | 9,555 | 9,555 | 9,255 | 9,310 | 230 | 47,20,653 | 252 |
29-Jul-2026 | 9,397 | 9,601 | 9,309 | 9,556 | 102 | 30,46,506 | 226 |
30-Jul-2026 | 9,581 | 9,581 | 9,294 | 9,325 | 173 | 47,34,533 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
