Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹9,808.35

(1.27%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	11,019.95	11,159	10,750	10,990.8	71	26,08,414	175
11-Sep-2025	11,149.95	11,150	10,550	10,581.35	257	1,30,14,052	954
12-Sep-2025	10,949	10,949	10,405.1	10,462.8	123	65,44,187	508
15-Sep-2025	10,699.65	10,699.65	10,256	10,468.65	153	96,77,244	763
16-Sep-2025	10,500	10,500	10,170.55	10,420.25	102	39,05,764	280
17-Sep-2025	10,499.45	10,554.05	10,000	10,099.45	408	1,34,14,376	982
18-Sep-2025	10,240	10,330	10,105	10,143.25	193	1,52,15,194	1,182
19-Sep-2025	10,434	10,434	10,095.55	10,155.35	168	1,09,56,645	782
22-Sep-2025	10,165	10,319	10,012.55	10,096.45	107	35,81,791	259
23-Sep-2025	10,297.7	10,297.9	10,000	10,190.25	99	39,99,645	321
24-Sep-2025	10,189.85	10,189.85	9,990	10,021.25	87	23,78,886	172
25-Sep-2025	10,021.2	10,299.5	9,950	9,965.35	418	77,93,967	247
26-Sep-2025	9,965.55	10,040	9,499	9,638.5	299	78,93,069	588
29-Sep-2025	9,700	9,965	9,366.75	9,933.15	302	94,09,676	655
30-Sep-2025	9,940	10,187.8	9,719.05	9,799.95	193	77,91,406	568
01-Oct-2025	9,725.1	10,299	9,536.65	10,217.6	405	75,60,062	362
03-Oct-2025	10,147.95	10,585	9,950	10,112.45	261	1,10,86,082	778
06-Oct-2025	9,950	10,200.05	9,950	10,064.3	600	87,49,482	274
07-Oct-2025	10,064.35	10,099.95	9,949.95	9,986.5	307	60,32,876	280
08-Oct-2025	10,200	10,200	9,852	9,935.9	80	25,89,302	177
09-Oct-2025	9,900.05	9,935	9,650	9,685.2	266	50,07,404	250

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice