Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9,767.9 | 9,978.2 | 9,538.4 | 9,698.55 | 37 | 7,01,917 | 50 |
02-Apr-2025 | 9,697.05 | 9,989 | 9,660 | 9,909.25 | 98 | 43,81,810 | 351 |
03-Apr-2025 | 9,949.95 | 10,100 | 9,751.1 | 9,897.3 | 68 | 21,87,727 | 151 |
04-Apr-2025 | 9,711.05 | 9,948.95 | 9,401 | 9,739.8 | 83 | 31,32,943 | 236 |
07-Apr-2025 | 9,155 | 9,575 | 9,100 | 9,310.25 | 241 | 77,36,611 | 488 |
08-Apr-2025 | 9,500 | 9,950 | 9,215 | 9,860.9 | 234 | 75,80,330 | 484 |
09-Apr-2025 | 9,979.95 | 9,979.95 | 9,639.05 | 9,777.1 | 57 | 16,35,185 | 74 |
11-Apr-2025 | 10,144.85 | 10,144.9 | 9,770.95 | 9,953.15 | 62 | 26,80,282 | 216 |
15-Apr-2025 | 10,143.9 | 10,241.8 | 9,900 | 10,092.8 | 148 | 53,84,531 | 408 |
16-Apr-2025 | 10,139.9 | 10,200 | 9,956 | 9,990.95 | 87 | 32,89,912 | 224 |
17-Apr-2025 | 10,099 | 10,205 | 9,990 | 10,143.6 | 107 | 37,16,707 | 314 |
21-Apr-2025 | 10,199.9 | 10,200 | 9,820 | 10,094.85 | 169 | 58,30,712 | 348 |
22-Apr-2025 | 10,199.9 | 10,525 | 9,962.05 | 10,266.1 | 175 | 85,01,276 | 592 |
23-Apr-2025 | 10,430 | 10,430 | 10,100.05 | 10,183.25 | 53 | 18,55,424 | 146 |
24-Apr-2025 | 10,000.05 | 10,190 | 9,699.95 | 9,902.95 | 216 | 1,78,65,784 | 1,214 |
25-Apr-2025 | 9,910.05 | 9,910.05 | 9,501.1 | 9,615.9 | 156 | 84,10,817 | 617 |
28-Apr-2025 | 9,700 | 9,900 | 9,664.05 | 9,854.1 | 77 | 33,18,534 | 281 |
29-Apr-2025 | 9,800 | 9,944 | 9,660.35 | 9,927.95 | 117 | 1,74,21,585 | 1,609 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
