Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 14,481 | 14,510 | 14,000 | 14,308 | 1,445 | 4,77,14,804 | 1,013 |
24-Sep-2026 | 14,499 | 14,499 | 13,623 | 13,849 | 1,428 | 3,83,51,675 | 1,246 |
25-Sep-2026 | 13,851 | 14,267 | 13,761 | 13,881 | 508 | 1,56,93,808 | 633 |
28-Sep-2026 | 14,047 | 14,047 | 13,427 | 13,819 | 967 | 2,81,47,332 | 959 |
29-Sep-2026 | 13,720 | 13,839 | 13,403 | 13,649 | 884 | 2,29,33,793 | 761 |
30-Sep-2026 | 13,850 | 13,978 | 13,643 | 13,839 | 578 | 1,78,95,262 | 779 |
01-Oct-2026 | 13,836 | 13,839 | 13,067 | 13,474 | 1,301 | 3,28,04,933 | 1,199 |
05-Oct-2026 | 13,599 | 13,600 | 13,118 | 13,214 | 690 | 1,51,77,283 | 482 |
06-Oct-2026 | 13,261 | 14,097 | 13,261 | 13,937 | 1,710 | 9,62,57,982 | 3,939 |
07-Oct-2026 | 14,000 | 14,100 | 13,821 | 14,022 | 517 | 2,73,95,285 | 1,195 |
08-Oct-2026 | 14,022 | 14,100 | 13,330 | 13,597 | 792 | 2,55,71,384 | 574 |
09-Oct-2026 | 13,736 | 13,976 | 13,312 | 13,707 | 1,507 | 3,37,63,105 | 735 |
12-Oct-2026 | 13,880 | 13,999 | 13,683 | 13,895 | 1,306 | 4,94,60,156 | 1,370 |
13-Oct-2026 | 13,947 | 14,000 | 13,728 | 13,911 | 401 | 1,18,34,409 | 482 |
14-Oct-2026 | 13,751 | 14,202 | 13,735 | 14,011 | 918 | 4,12,45,328 | 2,069 |
15-Oct-2026 | 14,105 | 14,105 | 13,634 | 13,792 | 765 | 2,15,03,940 | 695 |
16-Oct-2026 | 13,841 | 14,104 | 13,802 | 14,036 | 454 | 1,34,70,095 | 464 |
19-Oct-2026 | 13,990 | 14,015 | 13,302 | 13,556 | 1,584 | 4,77,65,645 | 1,520 |
21-Oct-2026 | 13,551 | 13,892 | 13,024 | 13,263 | 872 | 1,94,79,392 | 620 |
22-Oct-2026 | 13,142 | 13,437 | 12,900 | 13,015 | 901 | 2,27,66,709 | 723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
