Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹11,057.55

(-0.03%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	12,493.95	12,500	12,133.1	12,248	69	24,83,720	163
01-Aug-2025	12,300	12,300	11,710	11,806.9	140	42,55,658	300
04-Aug-2025	12,145.95	12,190	11,100	11,568	155	58,83,984	360
05-Aug-2025	11,690	11,844	11,222	11,351.8	197	1,00,59,741	553
06-Aug-2025	11,695	11,695	10,800	10,918.3	242	76,01,851	474
07-Aug-2025	10,900	10,900	10,400	10,629.85	234	83,63,611	515
08-Aug-2025	10,401	10,691.95	10,055	10,336.6	262	96,13,505	628
11-Aug-2025	10,388.25	10,999.9	10,340.25	10,866.75	211	65,51,183	444
12-Aug-2025	10,900	11,144.75	10,750.1	10,839.4	66	18,57,966	128
13-Aug-2025	10,751	11,499	10,600	11,045.85	130	50,90,883	287
14-Aug-2025	11,000.1	11,151.55	10,910	11,070.5	63	26,04,973	211
18-Aug-2025	11,221.95	11,221.95	10,600.1	10,805.35	121	50,80,336	220
19-Aug-2025	10,805.05	11,064.75	10,805	10,966.8	49	19,04,888	158
20-Aug-2025	10,966.75	11,351	10,805	11,255	69	25,00,252	171
21-Aug-2025	11,175.55	11,300	11,145	11,297.55	47	17,35,545	100
22-Aug-2025	11,389.85	11,499	11,110.25	11,128.95	168	31,91,406	146
25-Aug-2025	11,128.95	11,314.3	11,000	11,136.15	88	47,04,966	334
26-Aug-2025	11,136.15	11,146	11,000	11,048.6	57	39,49,483	285
28-Aug-2025	11,140	11,140	10,886.5	11,061.15	73	27,96,338	195
29-Aug-2025	11,050	11,099	11,000	11,057.55	37	14,48,291	81

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice