Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹8,964.75

(1.76%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	9,371.85	9,594.95	9,272.35	9,449.45	833	1,68,28,423	978
23-Dec-2025	9,355.1	9,690	9,355.1	9,628.15	326	43,24,185	172
24-Dec-2025	9,555.05	9,799.85	9,461.45	9,752.7	414	75,04,862	374
26-Dec-2025	9,849.75	9,899	9,700	9,851.2	653	1,15,50,249	1,106
29-Dec-2025	9,851.2	9,851.2	9,650	9,666.7	95	31,71,858	217
30-Dec-2025	9,650	9,700	9,554.3	9,574.65	541	63,84,546	39
31-Dec-2025	9,574.65	9,700	9,525	9,573.45	874	1,77,25,747	520
01-Jan-2026	9,599.95	9,600	9,251.1	9,403.4	128	37,55,697	252
02-Jan-2026	9,515.05	9,599	9,434.95	9,551.7	643	69,95,516	102
05-Jan-2026	9,151.1	9,548.95	9,151.1	9,380.7	68	18,84,805	134
06-Jan-2026	9,290.05	9,586	9,290.05	9,499.45	1,359	1,63,93,199	1,087
07-Jan-2026	9,320.25	9,490.1	9,320.25	9,427.05	329	43,01,780	54
08-Jan-2026	9,490.05	9,495.05	9,302.05	9,327	200	34,04,904	148
09-Jan-2026	9,327.2	9,327.2	9,001.1	9,115.7	479	68,12,775	262
12-Jan-2026	9,115.75	9,366.85	9,015.85	9,116.7	321	71,08,275	349
13-Jan-2026	9,230	9,230	8,888	8,914.85	259	79,75,494	569
14-Jan-2026	8,914.9	9,050.15	8,901.3	8,934.95	253	36,59,522	172
16-Jan-2026	9,050	9,050	8,640	8,786.75	263	41,01,771	259
19-Jan-2026	9,289.95	9,289.95	8,791	8,810.05	84	18,55,239	112
20-Jan-2026	8,850	8,994	8,600.05	8,964.75	1,216	1,67,65,994	1,171

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice