Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9,412 | 9,535 | 9,301 | 9,349 | 174 | 39,80,145 | 252 |
23-Jul-2026 | 9,306 | 9,386 | 9,201 | 9,250 | 162 | 52,77,693 | 281 |
24-Jul-2026 | 9,197 | 9,357 | 9,197 | 9,266 | 296 | 70,86,160 | 411 |
27-Jul-2026 | 9,344 | 9,648 | 9,290 | 9,555 | 234 | 68,31,517 | 424 |
28-Jul-2026 | 9,555 | 9,555 | 9,255 | 9,310 | 230 | 47,20,653 | 252 |
29-Jul-2026 | 9,397 | 9,601 | 9,309 | 9,556 | 102 | 30,46,506 | 226 |
30-Jul-2026 | 9,581 | 9,581 | 9,294 | 9,325 | 173 | 47,34,533 | 316 |
31-Jul-2026 | 9,359 | 9,445 | 9,289 | 9,370 | 195 | 36,59,116 | 99 |
03-Aug-2026 | 9,497 | 9,899 | 9,497 | 9,797 | 310 | 90,93,846.5 | 736 |
04-Aug-2026 | 9,907 | 9,967 | 9,712.5 | 9,873 | 197 | 63,77,905 | 461 |
05-Aug-2026 | 11,299 | 11,847.5 | 10,728 | 11,847.5 | 9,867 | 45,78,86,860.5 | 12,670 |
06-Aug-2026 | 12,347.5 | 13,200 | 12,061.5 | 12,376.5 | 11,812 | 44,80,22,338 | 9,809 |
07-Aug-2026 | 12,050 | 12,549.5 | 12,000 | 12,312 | 1,243 | 4,76,49,125.5 | 1,912 |
10-Aug-2026 | 12,649 | 12,850 | 11,610.5 | 11,746 | 1,549 | 4,18,32,884 | 1,382 |
11-Aug-2026 | 11,746 | 12,170 | 11,490 | 11,657.5 | 1,289 | 3,02,02,195 | 899 |
12-Aug-2026 | 11,840 | 11,840 | 10,880 | 11,443.5 | 1,908 | 5,25,18,739 | 1,728 |
13-Aug-2026 | 11,693.5 | 12,325 | 11,349 | 11,519 | 1,733 | 4,40,92,161.5 | 1,235 |
14-Aug-2026 | 11,499 | 12,320 | 11,351 | 11,807.5 | 2,262 | 7,05,28,561.5 | 2,575 |
17-Aug-2026 | 11,830 | 11,999 | 11,425 | 11,705.5 | 1,003 | 2,54,37,047.5 | 980 |
18-Aug-2026 | 11,893 | 11,893 | 11,460 | 11,701.5 | 1,431 | 3,19,26,627.5 | 860 |
19-Aug-2026 | 11,744.5 | 11,800 | 11,560 | 11,600.5 | 1,289 | 2,29,16,189.5 | 605 |
20-Aug-2026 | 11,720.5 | 11,999 | 11,523 | 11,599.5 | 1,671 | 3,06,47,330 | 756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
