Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹9,381.1

(1.94%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	9,999.9	9,999.9	9,807	9,835.25	221	47,94,896	312
11-Nov-2025	9,811.2	9,835	9,351.1	9,589.8	386	1,36,08,607	975
12-Nov-2025	9,689.75	9,798.95	9,400.1	9,740.7	572	1,21,72,205	611
13-Nov-2025	9,715	10,000	9,550	9,772.35	732	1,31,50,562	485
14-Nov-2025	9,772.4	9,798.95	9,540	9,586.35	139	78,09,725	459
17-Nov-2025	9,670.05	9,789.75	9,592.5	9,697.6	33	14,03,126	119
18-Nov-2025	9,699	9,700.1	9,498.45	9,544.2	97	39,83,238	349
19-Nov-2025	9,659.9	9,659.9	9,351	9,403.85	264	83,09,072	609
20-Nov-2025	9,404.05	9,498.65	9,172	9,213.55	431	1,87,65,775	1,187
21-Nov-2025	9,252	9,387	9,152	9,322.55	149	27,71,435	122
24-Nov-2025	9,300.1	9,300.1	9,203.5	9,249.95	66	13,13,808	119
25-Nov-2025	9,265.05	9,499.9	9,230	9,299.25	98	35,56,403	329
26-Nov-2025	9,345.8	9,677.6	9,300	9,633.45	133	57,58,700	541
27-Nov-2025	9,909.85	9,909.85	9,602.45	9,739.1	387	59,44,694	193
28-Nov-2025	9,692	9,900	9,560.8	9,713.9	95	32,27,600	262
01-Dec-2025	9,719.45	9,719.45	9,529.5	9,571.55	57	15,71,917	110
02-Dec-2025	9,535.1	9,650.05	9,385.1	9,479.95	117	19,96,746	110
03-Dec-2025	9,480	9,480	9,180	9,189.65	188	1,14,85,498	1,146
04-Dec-2025	9,126.2	9,349.9	9,126.2	9,248.45	83	16,16,263	119
05-Dec-2025	9,200.05	9,248	9,111.05	9,156.85	53	19,86,740	202
08-Dec-2025	9,125.1	9,260.05	8,925.1	9,105.05	181	31,76,866	210
09-Dec-2025	9,014	9,299	8,800	9,202.65	696	1,42,48,815	1,028
10-Dec-2025	9,285	9,595	9,189.95	9,381.1	684	82,86,149	209

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice