Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹10,336.6

(-2.76%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	12,500	13,986	12,449.95	13,791.1	872	4,69,45,702	2,604
14-Jul-2025	13,791.1	13,995	13,311.1	13,719.7	261	1,03,81,635	501
15-Jul-2025	13,750.05	13,751.2	13,311	13,392.5	167	75,82,938	396
16-Jul-2025	13,431	13,450.95	12,901	13,198	155	59,96,072	330
17-Jul-2025	13,480	14,122	13,000	14,006.75	362	2,07,53,628	1,042
18-Jul-2025	14,080	14,250	13,800	13,938.65	330	1,19,91,183	424
21-Jul-2025	13,967	14,200	13,806.2	13,857	221	1,52,02,400	918
22-Jul-2025	13,999.95	14,148	13,600	13,625.35	143	73,68,528	438
23-Jul-2025	13,501	13,771.05	13,325.05	13,366.65	116	44,64,675	267
24-Jul-2025	13,400	13,400	12,920.15	13,211.8	147	42,72,091	241
25-Jul-2025	13,354.2	13,354.2	12,611	12,696.4	163	72,39,185	453
28-Jul-2025	12,696.35	12,841.15	12,051.1	12,188	130	57,11,319	352
29-Jul-2025	12,100	12,146.85	11,811	12,068.9	142	38,80,220	205
30-Jul-2025	12,050	12,596	12,050	12,417.85	160	80,18,189	474
31-Jul-2025	12,493.95	12,500	12,133.1	12,248	69	24,83,720	163
01-Aug-2025	12,300	12,300	11,710	11,806.9	140	42,55,658	300
04-Aug-2025	12,145.95	12,190	11,100	11,568	155	58,83,984	360
05-Aug-2025	11,690	11,844	11,222	11,351.8	197	1,00,59,741	553
06-Aug-2025	11,695	11,695	10,800	10,918.3	242	76,01,851	474
07-Aug-2025	10,900	10,900	10,400	10,629.85	234	83,63,611	515
08-Aug-2025	10,401	10,691.95	10,055	10,336.6	262	96,13,505	628

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice