Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹9,201.05

(0.14%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10,199.9	10,200	9,820	10,094.85	169	58,30,712	348
22-Apr-2025	10,199.9	10,525	9,962.05	10,266.1	175	85,01,276	592
23-Apr-2025	10,430	10,430	10,100.05	10,183.25	53	18,55,424	146
24-Apr-2025	10,000.05	10,190	9,699.95	9,902.95	216	1,78,65,784	1,214
25-Apr-2025	9,910.05	9,910.05	9,501.1	9,615.9	156	84,10,817	617
28-Apr-2025	9,700	9,900	9,664.05	9,854.1	77	33,18,534	281
29-Apr-2025	9,800	9,944	9,660.35	9,927.95	117	1,74,21,585	1,609
30-Apr-2025	9,962.85	9,962.9	9,650	9,676.45	103	33,47,274	297
02-May-2025	9,665	9,800	9,601	9,647.7	75	23,99,910	196
05-May-2025	9,605	9,687.95	9,500	9,514.35	104	20,20,325	140
06-May-2025	9,556.05	9,595	9,156.05	9,197.6	163	74,66,696	713
07-May-2025	9,000	9,395	8,911.1	9,205.05	182	36,49,067	308
08-May-2025	9,205.05	9,390	8,811.1	9,059.8	111	23,73,400	190
09-May-2025	8,630	9,000	8,630	8,970.9	113	63,79,087	630
12-May-2025	9,200	9,455	9,050	9,225.1	204	71,47,519	560
13-May-2025	9,205	9,280	9,075	9,277.55	141	61,54,587	511
14-May-2025	9,205	9,280	9,150	9,223.95	102	25,54,993	214
15-May-2025	9,230	9,450	9,230	9,347.35	153	51,54,821	431
16-May-2025	9,400	9,400	9,199.95	9,313.6	161	76,39,600	650
19-May-2025	9,389.75	9,389.75	9,150	9,187.8	114	44,58,966	438

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice