Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹13,938.65

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	11,770	11,770	11,035.15	11,541.15	142	51,67,662	264
24-Jun-2025	11,864.4	11,864.4	11,300	11,427.1	146	48,73,272	260
25-Jun-2025	11,401	11,999.9	11,401	11,930.7	205	82,73,113	440
26-Jun-2025	12,057.95	12,399	11,858.05	12,293.5	301	1,13,21,478	708
27-Jun-2025	12,499	13,045	12,403	12,613.05	442	1,66,49,994	921
30-Jun-2025	12,613.05	12,899	12,350	12,704.7	242	80,95,403	437
01-Jul-2025	12,783.95	12,784	12,550	12,733.8	108	41,78,564	221
02-Jul-2025	12,899.9	12,899.9	12,001.1	12,156.1	263	1,01,34,949	611
03-Jul-2025	12,362.4	12,488	12,100.05	12,285.4	69	33,71,394	165
04-Jul-2025	12,300.05	12,500	11,751.1	11,886.75	294	91,62,783	421
07-Jul-2025	11,606	11,880	11,380	11,435.7	239	1,08,22,275	610
08-Jul-2025	11,499.7	11,689.7	11,407.05	11,511.85	118	42,43,575	279
09-Jul-2025	11,351	11,890	11,351	11,739.5	95	25,51,125	119
10-Jul-2025	11,738	12,485	11,738	12,380.8	335	1,33,10,758	710
11-Jul-2025	12,500	13,986	12,449.95	13,791.1	872	4,69,45,702	2,604
14-Jul-2025	13,791.1	13,995	13,311.1	13,719.7	261	1,03,81,635	501
15-Jul-2025	13,750.05	13,751.2	13,311	13,392.5	167	75,82,938	396
16-Jul-2025	13,431	13,450.95	12,901	13,198	155	59,96,072	330
17-Jul-2025	13,480	14,122	13,000	14,006.75	362	2,07,53,628	1,042
18-Jul-2025	14,080	14,250	13,800	13,938.65	330	1,19,91,183	424

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice