Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9,649 | 10,103 | 9,600 | 10,022.3 | 602 | 1,34,29,975.35 | 867 |
30-Apr-2026 | 10,023 | 10,030.2 | 9,430 | 9,611.3 | 342 | 73,50,816.25 | 469 |
04-May-2026 | 9,620 | 10,002 | 9,411 | 9,606 | 207 | 56,17,968.5 | 316 |
05-May-2026 | 9,580.5 | 9,600 | 9,400.5 | 9,461 | 105 | 35,74,976 | 321 |
06-May-2026 | 9,799 | 9,799.5 | 9,370.5 | 9,421.5 | 211 | 61,74,580 | 528 |
07-May-2026 | 9,451 | 9,849 | 9,442 | 9,729 | 270 | 62,96,627 | 338 |
08-May-2026 | 9,725.5 | 10,150 | 9,725.5 | 10,024.5 | 243 | 51,32,327 | 416 |
11-May-2026 | 10,074.5 | 10,145 | 9,650 | 9,767 | 436 | 1,24,29,815 | 539 |
12-May-2026 | 9,752.5 | 9,910 | 9,475.5 | 9,545 | 238 | 60,33,107 | 436 |
13-May-2026 | 9,399 | 9,445 | 9,055 | 9,214 | 757 | 2,72,46,092 | 2,256 |
14-May-2026 | 9,311 | 9,499.5 | 9,292 | 9,360 | 214 | 68,22,666 | 605 |
15-May-2026 | 9,440 | 9,440 | 9,100 | 9,159.5 | 407 | 1,35,38,994.5 | 722 |
18-May-2026 | 9,148.5 | 9,169 | 8,900 | 9,034 | 334 | 86,85,356 | 717 |
19-May-2026 | 9,095 | 9,249.5 | 9,090 | 9,174.5 | 201 | 39,84,435.5 | 289 |
20-May-2026 | 9,179 | 9,450 | 9,175.5 | 9,340.5 | 178 | 32,25,764 | 176 |
21-May-2026 | 9,106.5 | 9,385.5 | 9,015 | 9,210 | 497 | 1,75,41,186 | 1,562 |
22-May-2026 | 9,152 | 9,266 | 9,022 | 9,147.5 | 250 | 57,87,796 | 443 |
25-May-2026 | 9,180 | 9,290 | 9,108 | 9,246 | 99 | 26,24,214 | 213 |
26-May-2026 | 9,140.5 | 9,399 | 9,000 | 9,070 | 376 | 1,74,57,737.5 | 1,372 |
27-May-2026 | 9,051.5 | 9,350 | 9,031 | 9,317.5 | 172 | 44,29,839.5 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
