Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹9,606

(-1.56%)

Jul 10, 2026|09:10:24 PM

Invest wise with Expert advice

From Date

11/06/2026

To Date

11/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	9,792	9,795	9,351.5	9,475.5	762	93,01,786	182
11-Jun-2026	9,558.5	9,636.5	9,303	9,330.5	652	84,01,154.5	186
12-Jun-2026	9,440	9,690	9,016.5	9,545	1,052	1,40,60,438.5	311
15-Jun-2026	9,565	9,900	9,565	9,815.5	517	89,84,819	396
16-Jun-2026	9,842.5	10,196	9,535.5	10,011.5	1,559	2,18,45,680	516
17-Jun-2026	10,116	10,470.5	9,976.5	10,299	868	1,51,50,442.5	599
18-Jun-2026	10,235	10,559.5	10,180.5	10,505.5	737	1,69,13,162.5	907
19-Jun-2026	10,675	10,799	10,289	10,619	867	1,58,65,745.5	421
22-Jun-2026	10,830	10,949	10,500	10,672	631	1,63,62,350	900
23-Jun-2026	10,732	10,839	10,550	10,738	666	1,37,01,448.5	621
24-Jun-2026	10,768.5	10,930	10,635	10,755	708	1,10,15,768.5	301
25-Jun-2026	10,900	10,900	10,486	10,540	1,420	2,00,83,937.5	294
29-Jun-2026	10,500.5	10,875	10,500.5	10,619.5	945	1,52,85,851	341
30-Jun-2026	10,719	10,850	10,600	10,724	758	1,18,84,030.5	301
01-Jul-2026	10,680	10,817	10,325	10,384	571	1,21,76,041	654
02-Jul-2026	10,269	10,480	10,055	10,137	604	86,30,862	221
03-Jul-2026	10,041	10,478	9,936	10,068	898	1,50,75,360	328
06-Jul-2026	10,120	10,143	9,761	9,858	831	1,18,20,910	306
07-Jul-2026	9,943	9,943	9,456	9,520	721	1,17,28,351	530
08-Jul-2026	9,598	9,598	9,211	9,258	463	78,57,056	348
09-Jul-2026	9,331	9,923	9,324	9,758	392	77,86,341	439

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice