Elantas Beck

Elantas Beck India Ltd Historical Data

NSEBSE

₹12,463

(0.26%)

Nov 12, 2026|03:31:54 PM

Invest wise with Expert advice

From Date

12/10/2026

To Date

12/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	13,947	14,000	13,728	13,911	401	1,18,34,409	482
14-Oct-2026	13,751	14,202	13,735	14,011	918	4,12,45,328	2,069
15-Oct-2026	14,105	14,105	13,634	13,792	765	2,15,03,940	695
16-Oct-2026	13,841	14,104	13,802	14,036	454	1,34,70,095	464
19-Oct-2026	13,990	14,015	13,302	13,556	1,584	4,77,65,645	1,520
21-Oct-2026	13,551	13,892	13,024	13,263	872	1,94,79,392	620
22-Oct-2026	13,142	13,437	12,900	13,015	901	2,27,66,709	723
23-Oct-2026	12,868	13,211	11,858	12,286	2,863	7,05,45,293	2,965
26-Oct-2026	12,101	12,895	12,002	12,705	876	2,30,79,690	807
27-Oct-2026	12,999	12,999	12,370	12,579	522	1,35,09,866	496
28-Oct-2026	12,899	12,903	12,511	12,704	1,273	2,80,28,369	768
29-Oct-2026	12,350	13,300	12,221	13,085	2,097	6,17,79,239	1,883
30-Oct-2026	13,085	13,397	12,401	12,753	1,126	3,32,52,738	1,222
02-Nov-2026	12,866	13,267	12,766	13,079	898	2,48,04,143	770
03-Nov-2026	12,921	12,961	12,700	12,756	313	93,94,636	377
04-Nov-2026	12,849	12,931	12,468	12,795	280	88,82,179	326
05-Nov-2026	13,000	13,004	12,031	12,269	950	2,32,30,120	932
06-Nov-2026	12,271	12,301	11,865	11,926	760	1,79,18,461	682
08-Nov-2026	12,100	12,300	11,760	11,996	198	51,79,756	215
09-Nov-2026	12,038	12,038	11,741	11,858	319	72,03,671	267
11-Nov-2026	11,935	12,478	11,601	12,431	927	2,39,10,844	967

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice