| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹1,695 0% | 5,300 | - | - |
| 3,3250% | ₹1,622 0% | 5,400 | - | - |
| 1,0500% | ₹1,519 0% | 5,500 | - | - |
| 1,5750% | ₹1,400 0% | 5,600 | - | - |
| 7000% | ₹1,345 0% | 5,700 | ₹2.35 0% | 1750% |
| - | - | 5,800 | ₹2.45 -44.94% | 4,5500% |
| - | - | 5,850 | ₹4.7 0% | 7,3500% |
| - | - | 5,900 | ₹2.6 -74% | 1,92583.33% |
| - | - | 5,950 | ₹13 0% | 1,7500% |
| 30,450-0.57% | ₹1,000 -4.76% | 6,000 | ₹2.95 -61.18% | 54,07541.74% |
| - | - | 6,050 | ₹3.6 -51.02% | 13,8250% |
| 350100% | ₹982 -1.8% | 6,100 | ₹4.7 -43.71% | 37,6253483.33% |
| - | - | 6,150 | ₹16.5 0% | 5250% |
| 3,3250% | ₹844 0% | 6,200 | ₹6.4 -39.9% | 1,37,725491.72% |
| - | - | 6,250 | - | - |
| 3,8500% | ₹781 0% | 6,300 | ₹12.05 -18.02% | 33,42511.04% |
| 1750% | ₹725 0% | 6,350 | - | - |
| 2,9750% | ₹688 9.2% | 6,400 | ₹16 -20.39% | 26,600360.60% |
| - | - | 6,450 | ₹18 -25.77% | 6,30063.63% |
| 21,0000% | ₹572 0% | 6,500 | ₹25 -9.09% | 1,45,2506.95% |
| 7000% | ₹383.9 0% | 6,550 | ₹32.2 0.62% | 8,2259.30% |
| 17,8500% | ₹450 -1.09% | 6,600 | ₹36 -5.63% | 61,7754.43% |
| - | - | 6,650 | ₹31.4 -31.36% | 11,72534% |
| 17,500-0.99% | ₹432.15 8.03% | 6,700 | ₹54.25 -1.45% | 92,40010.69% |
| 2,275-7.14% | ₹384 13.27% | 6,750 | ₹63.7 -1.77% | 28,7002.5% |
| 26,60053.53% | ₹298 -4.56% | 6,800 | ₹76.15 -1.55% | 74,20030.86% |
| 1,9250% | ₹278.15 0% | 6,850 | ₹94.2 2.67% | 21,17568.05% |
| 41,825-0.82% | ₹233.1 -11.03% | 6,900 | ₹107.7 -0.78% | 55,12536.36% |
| 11,72539.58% | ₹198.8 -14.97% | 6,950 | ₹129.95 2.52% | 22,22536.55% |
| 1,70,97523.35% | ₹172.2 -15% | 7,000 | ₹150.25 1% | 1,49,10017.67% |
| 44,10034.75% | ₹150.8 -15.63% | 7,050 | ₹176.7 2.88% | 22,225-6.61% |
| 1,21,62515.83% | ₹126.1 -18.24% | 7,100 | ₹206.6 4.05% | 51,6259.66% |
| 19,42516.84% | ₹104.75 -21.29% | 7,150 | ₹244.8 8.53% | 1,400-42.85% |
| 1,54,70014.95% | ₹88.9 -22.69% | 7,200 | ₹267 2.71% | 33,60010.98% |
| 24,85097.22% | ₹75.5 -23.69% | 7,250 | ₹310.55 0% | 1,0500% |
| 79,275-14.52% | ₹63.05 -25.73% | 7,300 | ₹324 -0.01% | 2,6250% |
| 12,77558.69% | ₹51.95 -26.57% | 7,350 | ₹361.95 0% | 5250% |
| 82,950-12.38% | ₹43.25 -27.55% | 7,400 | ₹379 -1.55% | 19,95011300% |
| 12,6005.88% | ₹36.25 -29.74% | 7,450 | - | - |
| 1,75,3502.34% | ₹30 -28.74% | 7,500 | ₹502 4.82% | 51,275-0.34% |
| 97,4756.09% | ₹14.45 -34.9% | 7,700 | - | - |
| 57,400-1.79% | ₹10.3 -33.76% | 7,800 | - | - |
| 34,6500% | ₹7 0% | 7,900 | - | - |
| 41,3000% | ₹5 0% | 8,000 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
