Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹534.75

(-1.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	423.5	437.5	423.5	431.3	23,123	14,45,50,524.85	1,92,549
29-Jan-2026	431.3	436.95	419.1	421.1	15,564	14,21,12,778.95	2,10,023
30-Jan-2026	421.1	436	417.2	431.2	34,129	28,35,39,748.35	4,04,429
01-Feb-2026	436.55	448.6	431	438.75	9,763	10,50,20,186	1,08,905
02-Feb-2026	435.1	437.3	424.4	433.6	12,704	10,00,46,884.35	94,334
03-Feb-2026	490	496.7	470.2	492.35	1,02,760	1,50,33,72,751.25	13,26,185
04-Feb-2026	479.1	496.5	479.05	492.55	18,841	27,00,08,757.1	2,68,167
05-Feb-2026	493.7	494.4	484.65	487.55	8,390	11,07,65,080.85	1,08,178
06-Feb-2026	485.1	489.55	483.55	485.4	16,863	23,22,03,174.25	2,98,880
09-Feb-2026	496.5	506.05	490	498.6	21,863	39,99,92,302.75	4,42,623
10-Feb-2026	504	504	492.7	495.2	12,496	13,82,42,596.15	1,53,182
11-Feb-2026	499	503.2	493.15	497.5	11,496	12,20,70,841.8	1,21,682
12-Feb-2026	507	519.9	503.4	512.25	88,375	2,07,68,54,366.45	8,99,507
13-Feb-2026	513.05	523.65	499.4	509.55	40,530	1,21,11,36,599	13,26,677
16-Feb-2026	507.15	518.5	461.9	501.7	23,768	44,34,58,728.6	3,60,614
17-Feb-2026	503	517.8	503	516.65	18,138	25,56,64,702.45	2,38,285
18-Feb-2026	519.5	545	517.75	537.25	48,204	99,56,64,181.4	6,78,445
19-Feb-2026	540.25	544.7	521.55	524.55	16,703	27,07,40,868.8	1,81,282
20-Feb-2026	520.55	534.3	515	532.25	23,965	34,13,34,247.35	3,62,264
23-Feb-2026	535	552.5	532.05	549.35	37,780	48,15,63,468.9	3,94,502
24-Feb-2026	547	548.85	537.05	540.7	18,906	21,47,14,721.8	1,74,690
25-Feb-2026	546.4	549.5	540.35	544.95	18,254	18,14,63,817.2	1,64,739
26-Feb-2026	549.5	549.55	537.35	541.25	14,356	18,34,71,380.05	1,73,559

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice