Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹462.8

(-0.67%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	486	510	483.05	498.65	66,429	1,83,45,06,973.3	7,32,952
27-Nov-2025	503.2	507.55	492.95	498.55	23,105	33,81,36,017.35	2,78,214
28-Nov-2025	498.55	520.8	498.55	510.5	53,344	1,68,46,07,956.9	17,17,469
01-Dec-2025	510	512.7	498.55	500.15	16,280	28,77,38,695.05	3,68,183
02-Dec-2025	500.15	513	500.15	505.95	25,128	26,49,58,612.05	1,66,710
03-Dec-2025	509	515	504.8	506.5	39,297	33,41,12,412.6	3,06,339
04-Dec-2025	508.5	508.5	489.85	491.45	21,145	22,00,82,423.15	2,88,300
05-Dec-2025	492	504	492	500.8	24,802	22,47,18,460.05	1,78,741
08-Dec-2025	503.5	503.5	482.1	483.25	22,402	18,26,48,712.1	2,09,378
09-Dec-2025	484.1	496.15	476.3	492.75	21,661	19,88,76,859.5	1,79,903
10-Dec-2025	492.95	492.95	484	485.6	15,860	17,91,07,875.4	1,92,647
11-Dec-2025	485.75	489.65	482	484.75	10,147	8,78,74,801.35	77,121
12-Dec-2025	487.25	490.8	484.15	487.9	18,359	15,50,59,906.8	1,84,070
15-Dec-2025	487.9	494.2	486.8	488.65	16,703	14,88,38,436.05	1,56,015
16-Dec-2025	488.65	493	475.6	478.55	22,959	28,16,04,460.85	3,40,088
17-Dec-2025	478.95	480.1	466.3	467.8	12,653	12,54,85,719.05	1,48,182
18-Dec-2025	467	470.7	464.25	467.4	9,582	9,38,18,564.7	1,12,836
19-Dec-2025	470.3	473	467	470.6	8,451	9,59,01,138.95	1,11,391
22-Dec-2025	474.6	477.05	469.7	472.95	8,971	13,41,14,516.55	2,02,310
23-Dec-2025	473.95	476.3	468.5	470.45	18,585	23,05,55,194	3,12,978
24-Dec-2025	471.95	473.3	464.8	465.9	8,906	10,85,23,979.8	1,55,695
26-Dec-2025	465.9	467.3	462.1	462.8	8,623	7,79,37,062.9	1,08,054

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice