Elgi Equipments - ELGIEQUIP Share Price History

Elgi Equipments

CMP as on 05-Jul-22 9:55

380.50

36.40 10.58%

Open

₹ 350.00

Turnover (lac)

₹ 3,591

Prev. Close

₹ 344.10

Day's Vol (shares)

₹ 9,43,726

Day's Range (₹)

₹ 350.00

₹ 383.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Jul-2022	349	358	334	344	16,348	124	130,659	23.80	-4.60
01-Jul-2022	352	362	344	346	8,351	71.90	89,890	18.10	-5.30
30-Jun-2022	366	372	355	359	9,023	73.70	80,485	16.50	-7
29-Jun-2022	379	393	363	369	14,981	197	192,918	30.10	-11
28-Jun-2022	390	390	381	385	4,047	73.50	131,690	8.45	-5
27-Jun-2022	396	400	386	390	9,353	97.30	124,457	14.40	-6.40
24-Jun-2022	391	402	381	392	13,938	245	324,174	21.80	0.35
23-Jun-2022	380	387	374	385	4,702	57.20	69,280	13	5.25
22-Jun-2022	389	389	376	377	3,904	44.60	62,109	13.50	-12
21-Jun-2022	370	394	369	388	8,680	112	132,705	25.20	18.60
20-Jun-2022	390	395	351	363	10,123	90.60	100,700	44	-27
17-Jun-2022	379	397	373	388	11,765	114	110,897	23.50	9.05
16-Jun-2022	405	407	365	380	11,376	104	103,152	41.80	-25
15-Jun-2022	413	415	396	399	8,677	102	102,641	19.30	-14
14-Jun-2022	397	416	397	406	17,673	496	819,262	19.40	8.80
13-Jun-2022	386	405	386	402	8,361	109	120,011	19	16.40
10-Jun-2022	406	420	383	406	16,872	287	280,643	36.60	-0.40
09-Jun-2022	399	416	390	409	15,190	232	202,713	25.90	9.80
08-Jun-2022	383	413	381	400	24,194	554	423,559	31.60	17
07-Jun-2022	373	383	370	380	3,181	49.10	88,551	12.80	7.40
06-Jun-2022	370	385	367	375	5,539	71.30	102,146	17.80	4.60