Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
04-Jul-2022 | 349 | 358 | 334 | 344 | 16,348 | 124 | 130,659 | 23.80 | -4.60 |
01-Jul-2022 | 352 | 362 | 344 | 346 | 8,351 | 71.90 | 89,890 | 18.10 | -5.30 |
30-Jun-2022 | 366 | 372 | 355 | 359 | 9,023 | 73.70 | 80,485 | 16.50 | -7 |
29-Jun-2022 | 379 | 393 | 363 | 369 | 14,981 | 197 | 192,918 | 30.10 | -11 |
28-Jun-2022 | 390 | 390 | 381 | 385 | 4,047 | 73.50 | 131,690 | 8.45 | -5 |
27-Jun-2022 | 396 | 400 | 386 | 390 | 9,353 | 97.30 | 124,457 | 14.40 | -6.40 |
24-Jun-2022 | 391 | 402 | 381 | 392 | 13,938 | 245 | 324,174 | 21.80 | 0.35 |
23-Jun-2022 | 380 | 387 | 374 | 385 | 4,702 | 57.20 | 69,280 | 13 | 5.25 |
22-Jun-2022 | 389 | 389 | 376 | 377 | 3,904 | 44.60 | 62,109 | 13.50 | -12 |
21-Jun-2022 | 370 | 394 | 369 | 388 | 8,680 | 112 | 132,705 | 25.20 | 18.60 |
20-Jun-2022 | 390 | 395 | 351 | 363 | 10,123 | 90.60 | 100,700 | 44 | -27 |
17-Jun-2022 | 379 | 397 | 373 | 388 | 11,765 | 114 | 110,897 | 23.50 | 9.05 |
16-Jun-2022 | 405 | 407 | 365 | 380 | 11,376 | 104 | 103,152 | 41.80 | -25 |
15-Jun-2022 | 413 | 415 | 396 | 399 | 8,677 | 102 | 102,641 | 19.30 | -14 |
14-Jun-2022 | 397 | 416 | 397 | 406 | 17,673 | 496 | 819,262 | 19.40 | 8.80 |
13-Jun-2022 | 386 | 405 | 386 | 402 | 8,361 | 109 | 120,011 | 19 | 16.40 |
10-Jun-2022 | 406 | 420 | 383 | 406 | 16,872 | 287 | 280,643 | 36.60 | -0.40 |
09-Jun-2022 | 399 | 416 | 390 | 409 | 15,190 | 232 | 202,713 | 25.90 | 9.80 |
08-Jun-2022 | 383 | 413 | 381 | 400 | 24,194 | 554 | 423,559 | 31.60 | 17 |
07-Jun-2022 | 373 | 383 | 370 | 380 | 3,181 | 49.10 | 88,551 | 12.80 | 7.40 |
06-Jun-2022 | 370 | 385 | 367 | 375 | 5,539 | 71.30 | 102,146 | 17.80 | 4.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity