Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹505.85

(2.31%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	504.95	512.75	501.6	507.7	11,661	8,03,37,394.4	70,050
20-Aug-2025	504.5	510.75	503.2	506.55	12,168	6,96,69,427.6	70,330
21-Aug-2025	507.75	512.75	503	505.4	6,678	6,90,13,435.95	78,234
22-Aug-2025	504	510	498.6	499.6	7,378	7,57,97,621.35	77,270
25-Aug-2025	503.8	505.9	495	496.55	6,530	6,49,45,055.05	63,552
26-Aug-2025	496.1	496.1	480.1	483.3	11,897	8,55,02,476.8	92,205
28-Aug-2025	483	487.1	475	484.6	9,536	13,22,14,954.15	1,87,855
29-Aug-2025	486	486.45	469.85	471.85	12,078	14,60,22,832.1	2,19,418
01-Sep-2025	475.7	478.7	469	473.85	11,912	9,65,64,182.1	1,05,544
02-Sep-2025	474	503	471.6	494.7	37,727	42,50,37,787.6	1,90,404
03-Sep-2025	495	495.8	486.25	490.9	10,192	8,37,30,282.15	70,147
04-Sep-2025	495.1	497.85	482	485.75	8,901	6,61,12,345	54,388
05-Sep-2025	485.7	486.65	474.3	477.05	10,524	8,08,22,777.85	89,760
08-Sep-2025	478.55	480.95	472.3	473.7	8,145	5,94,74,405.2	69,225
09-Sep-2025	477.5	477.5	468.1	470.2	7,708	7,90,30,732.75	1,09,368
10-Sep-2025	473.9	477.8	468.3	469.75	16,037	17,75,47,626.1	2,64,289
11-Sep-2025	474.5	476.85	467.05	469.35	9,590	7,48,94,644.85	90,216
12-Sep-2025	470.6	473.3	466.05	468.05	18,371	11,54,66,616.6	1,57,363
15-Sep-2025	470.4	472.6	463.35	464.65	17,462	11,64,18,804.55	1,56,167
16-Sep-2025	468.85	472.95	464.1	467.2	16,885	14,25,49,748.95	1,82,071
17-Sep-2025	468.2	502.4	468.2	494.45	1,21,088	1,86,83,35,575.2	12,29,127
18-Sep-2025	500	513.3	496.75	505.85	38,991	61,90,04,407.65	3,94,932

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice