Home > Share Market > Stocks > Elgi Equipments > ELGIEQUIP Share Price History

Elgi Equipments - ELGIEQUIP Share Price History

Elgi Equipments

CMP as on 05-Jul-22 9:55

380.50

Open

₹ 350.00

Turnover (lac)

₹ 3,591

Prev. Close

₹ 344.10

Day's Vol (shares)

₹ 9,43,726

Day's Range (₹)

₹ 350.00
₹ 383.90

Elgi Equipments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 349 358 334 344 16,348 124 130,659 23.80 -4.60
01-Jul-2022 352 362 344 346 8,351 71.90 89,890 18.10 -5.30
30-Jun-2022 366 372 355 359 9,023 73.70 80,485 16.50 -7
29-Jun-2022 379 393 363 369 14,981 197 192,918 30.10 -11
28-Jun-2022 390 390 381 385 4,047 73.50 131,690 8.45 -5
27-Jun-2022 396 400 386 390 9,353 97.30 124,457 14.40 -6.40
24-Jun-2022 391 402 381 392 13,938 245 324,174 21.80 0.35
23-Jun-2022 380 387 374 385 4,702 57.20 69,280 13 5.25
22-Jun-2022 389 389 376 377 3,904 44.60 62,109 13.50 -12
21-Jun-2022 370 394 369 388 8,680 112 132,705 25.20 18.60
20-Jun-2022 390 395 351 363 10,123 90.60 100,700 44 -27
17-Jun-2022 379 397 373 388 11,765 114 110,897 23.50 9.05
16-Jun-2022 405 407 365 380 11,376 104 103,152 41.80 -25
15-Jun-2022 413 415 396 399 8,677 102 102,641 19.30 -14
14-Jun-2022 397 416 397 406 17,673 496 819,262 19.40 8.80
13-Jun-2022 386 405 386 402 8,361 109 120,011 19 16.40
10-Jun-2022 406 420 383 406 16,872 287 280,643 36.60 -0.40
09-Jun-2022 399 416 390 409 15,190 232 202,713 25.90 9.80
08-Jun-2022 383 413 381 400 24,194 554 423,559 31.60 17
07-Jun-2022 373 383 370 380 3,181 49.10 88,551 12.80 7.40
06-Jun-2022 370 385 367 375 5,539 71.30 102,146 17.80 4.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity