Elgi Equipments

Elgi Equipments Ltd Historical Data

NSEBSE

₹425

(-3.27%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	465.9	467.3	462.1	462.8	8,623	7,79,37,062.9	1,08,054
29-Dec-2025	461	468.45	453.4	455.95	31,427	32,88,64,603.1	3,92,896
30-Dec-2025	456.15	477.25	451.35	472	62,278	87,78,53,789.1	8,76,253
31-Dec-2025	470.05	479.8	466.15	473.75	24,140	21,49,90,346.55	1,79,175
01-Jan-2026	474.35	479.05	473.75	476.15	8,306	7,41,42,908.4	61,343
02-Jan-2026	479	484.6	477.3	483.8	12,797	13,61,69,451.95	1,39,106
05-Jan-2026	483.8	486.65	475.35	476.7	9,031	13,53,63,171.85	1,86,731
06-Jan-2026	475	476.35	465.75	466.85	8,286	8,53,77,524.8	1,14,618
07-Jan-2026	466.1	477.95	466.1	472.05	15,692	32,08,93,673.95	3,26,571
08-Jan-2026	470	473.1	455.15	456.6	15,088	19,96,07,579.3	2,12,920
09-Jan-2026	456.6	457.75	444.8	447.1	17,674	16,69,22,090.1	1,72,615
12-Jan-2026	447.1	453.75	432.2	440.3	16,225	15,88,79,582.8	1,83,233
13-Jan-2026	441.95	448.45	436	440.2	12,625	9,86,45,316.25	90,997
14-Jan-2026	438	445.2	437.75	439.25	8,187	6,90,75,320.2	76,176
16-Jan-2026	440.75	442.95	427.6	431.35	14,769	10,47,76,521.5	1,31,826
19-Jan-2026	428.15	433	425	429.6	7,318	6,35,97,797.95	68,236
20-Jan-2026	425.8	431.4	413.2	415.55	16,141	17,71,16,718.7	2,62,981
21-Jan-2026	410	430.7	408.25	425.1	27,664	68,58,91,613.7	11,03,547
22-Jan-2026	427.2	441.25	427.2	439.35	17,567	14,66,09,991.1	1,84,901
23-Jan-2026	442	444.15	422.8	425	9,396	8,12,14,952.1	86,370

Elgi Equipments: Related NEWS

No Record Found

Invest wise with Expert advice