Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 140.6 | 143.8 | 139.56 | 142.19 | 1,284 | 96,86,692.24 | 39,670 |
19-Feb-2026 | 142.77 | 143.56 | 137.23 | 138.37 | 851 | 51,87,534.64 | 21,479 |
20-Feb-2026 | 138.49 | 139.67 | 135 | 136.1 | 1,683 | 1,00,06,954.02 | 37,694 |
23-Feb-2026 | 136.1 | 137.11 | 132.55 | 133.43 | 1,285 | 84,81,904.4 | 34,199 |
24-Feb-2026 | 133 | 136.88 | 130 | 132.17 | 1,497 | 79,87,686.02 | 25,078 |
25-Feb-2026 | 133.6 | 133.6 | 131 | 131.34 | 623 | 27,46,551.91 | 9,467 |
26-Feb-2026 | 132.65 | 133.89 | 129.89 | 131.37 | 1,037 | 1,09,51,115.3 | 61,533 |
27-Feb-2026 | 132.73 | 132.86 | 127.99 | 128.7 | 1,270 | 3,20,02,390.9 | 2,26,772 |
02-Mar-2026 | 124.88 | 130 | 120.81 | 128.19 | 1,692 | 1,00,75,643.98 | 40,872 |
04-Mar-2026 | 127.32 | 127.32 | 121.25 | 122.87 | 2,039 | 86,24,889.52 | 36,324 |
05-Mar-2026 | 124.9 | 128.5 | 122.98 | 127.34 | 1,393 | 92,89,917.26 | 39,370 |
06-Mar-2026 | 128 | 128.01 | 122 | 124.43 | 3,146 | 3,27,32,833.31 | 2,17,649 |
09-Mar-2026 | 120 | 120.5 | 114.35 | 116.59 | 2,055 | 2,15,66,524.81 | 1,43,502 |
10-Mar-2026 | 117.5 | 121.99 | 116.32 | 121.53 | 3,497 | 5,48,82,695.01 | 3,77,369 |
11-Mar-2026 | 121.9 | 123.48 | 118.3 | 119.92 | 2,044 | 2,88,45,490.36 | 2,00,903 |
12-Mar-2026 | 118.12 | 122 | 116.22 | 117.67 | 2,392 | 3,98,18,882.73 | 2,64,848 |
13-Mar-2026 | 117.14 | 120.06 | 116.23 | 118.69 | 2,495 | 3,09,64,945.89 | 1,83,054 |
16-Mar-2026 | 119.88 | 121.56 | 116.55 | 117.56 | 2,105 | 2,97,26,929 | 1,87,312 |
17-Mar-2026 | 118.5 | 121.99 | 117.45 | 120.65 | 1,322 | 2,28,32,229.62 | 1,54,324 |
18-Mar-2026 | 120.99 | 125.64 | 120.1 | 121.18 | 2,096 | 2,17,53,983.32 | 1,09,621 |
19-Mar-2026 | 120.5 | 122 | 116.05 | 117.1 | 1,820 | 2,15,26,007.37 | 1,23,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
