Elin Electronics

Elin Electronics Ltd Historical Data

NSEBSE

₹96.49

(-5.43%)

Aug 7, 2026|09:29:53 PM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	99.33	101.09	96.4	97.32	1,797	1,30,89,375.04	80,299
09-Jul-2026	98.7	100	98.32	99.76	956	54,63,006.95	24,198
10-Jul-2026	100.61	101.47	99.01	100.31	1,179	51,90,736.64	22,946
13-Jul-2026	99.1	100.7	98.96	99.35	906	62,37,343.68	32,709
14-Jul-2026	99.44	104.38	98.49	101.36	3,018	3,45,53,483.79	2,37,458
15-Jul-2026	103	117.5	102	114.7	60,869	87,42,36,189.37	8,60,002
16-Jul-2026	116	117.12	108.2	109.41	16,152	16,89,90,541.88	4,51,726
17-Jul-2026	109.4	110.43	106.41	108.3	3,705	2,63,89,680.73	84,873
20-Jul-2026	109.33	109.38	103.7	105.24	4,228	2,98,35,493.99	1,23,746
21-Jul-2026	105.97	108.98	104.89	105.27	1,399	1,07,41,803.24	51,889
22-Jul-2026	105.27	105.99	100.13	101	3,067	2,23,30,473.25	1,37,172
23-Jul-2026	101.47	101.94	100.1	100.49	1,377	1,06,49,023.17	50,935
24-Jul-2026	100.06	101.88	98.1	101.13	1,920	1,64,00,885.74	63,284
27-Jul-2026	101.5	103.57	100.42	101.41	1,413	1,24,25,215.07	61,672
28-Jul-2026	101.62	101.62	99.12	100.99	1,235	65,27,422.9	31,526
29-Jul-2026	101.74	102.45	99.51	100.55	1,175	88,00,436.27	52,504
30-Jul-2026	101.06	101.06	98	98.72	1,216	94,99,197.06	55,163
31-Jul-2026	98.75	101.18	98.15	100.6	1,136	63,39,418.48	32,506
03-Aug-2026	100.6	105.11	100.6	103.55	3,010	1,99,81,678.62	80,442
04-Aug-2026	103.55	105	100.77	101.49	1,978	1,32,74,596.01	72,873
05-Aug-2026	103.94	103.94	101.05	101.76	1,182	93,72,685.1	45,051
06-Aug-2026	101.76	104	97.1	102.03	8,359	8,36,01,185.58	1,30,164

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice