Elin Electronics

Elin Electronics Ltd Historical Data

NSEBSE

₹175.03

(0.91%)

Dec 10, 2025|01:48:35 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	196.5	222.99	194.3	205.53	14,981	26,02,31,590.42	3,00,689
11-Nov-2025	210	210	198.42	199.77	3,650	3,30,56,715.51	92,197
12-Nov-2025	199.5	202.36	195.1	196.15	2,487	2,33,30,484.49	61,999
13-Nov-2025	196.15	197	188.62	190.23	2,077	2,36,66,718.64	73,436
14-Nov-2025	190.23	198	188.18	195.49	2,668	1,85,54,263.06	54,161
17-Nov-2025	193.55	195.38	188	189.17	2,600	1,89,17,868.76	50,364
18-Nov-2025	190	190.46	182.41	186.53	2,453	2,20,23,929.84	70,181
19-Nov-2025	185	191.38	182	188.97	3,862	2,07,64,029.98	50,043
20-Nov-2025	188.97	190.86	180.1	183.17	2,780	1,86,68,757.44	60,453
21-Nov-2025	181.35	184.51	180.32	181.51	1,601	91,99,292.86	22,891
24-Nov-2025	179.75	181.25	172.01	173.07	2,383	1,42,95,419.81	44,582
25-Nov-2025	175	184.75	172.03	182.52	3,854	2,42,73,157.11	66,168
26-Nov-2025	184.1	188.45	180.13	185.42	6,249	1,40,31,136.01	41,263
27-Nov-2025	184.5	186.58	182.78	185.03	980	61,51,809.33	19,589
28-Nov-2025	184	187.97	180.1	181.27	1,094	54,12,027.96	19,496
01-Dec-2025	181.5	182	175	176.96	1,528	75,47,170.35	23,399
02-Dec-2025	176.96	179	173.96	177.94	2,791	1,22,94,411.98	39,100
03-Dec-2025	178.35	178.35	173.63	175.03	1,420	59,90,512.7	21,093
04-Dec-2025	180	180	172.51	176.14	1,505	80,01,340	26,817
05-Dec-2025	176.14	176.62	172	173.49	1,336	97,69,824.48	39,359
08-Dec-2025	173.5	174.85	164.79	165.62	1,848	1,00,39,878.45	32,280
09-Dec-2025	163.95	175	161	173.45	2,402	1,44,11,755.12	49,819

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice