Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 101.97 | 101.97 | 99.01 | 99.65 | 1,970 | 1,99,70,117.58 | 1,18,216 |
20-Aug-2026 | 99.21 | 101.2 | 99 | 99.62 | 1,240 | 65,30,831.59 | 37,420 |
21-Aug-2026 | 100.95 | 101.89 | 99.96 | 100.62 | 1,425 | 1,27,95,139.43 | 74,546 |
24-Aug-2026 | 100.62 | 102.85 | 99.01 | 99.69 | 1,741 | 1,29,65,131.01 | 68,089 |
25-Aug-2026 | 99.69 | 100.55 | 97.5 | 98.22 | 1,151 | 63,17,781.09 | 36,940 |
26-Aug-2026 | 98.89 | 104.49 | 97.61 | 100.27 | 3,275 | 3,39,83,308.8 | 1,56,120 |
27-Aug-2026 | 100.27 | 102.01 | 99.39 | 100.64 | 2,040 | 2,17,69,149.24 | 1,14,149 |
28-Aug-2026 | 101.39 | 106.75 | 100.55 | 104.88 | 8,830 | 10,03,82,611.91 | 4,15,289 |
31-Aug-2026 | 103.8 | 104.38 | 99.7 | 100.13 | 2,277 | 1,50,88,014.05 | 91,276 |
01-Sep-2026 | 99.4 | 102.99 | 95.25 | 96.17 | 5,044 | 3,98,49,515.3 | 2,50,437 |
02-Sep-2026 | 95.01 | 96.99 | 94.62 | 95.26 | 1,790 | 1,40,26,652.02 | 71,735 |
03-Sep-2026 | 96.55 | 96.91 | 95.1 | 95.26 | 912 | 54,53,430.48 | 35,312 |
04-Sep-2026 | 95.26 | 97.3 | 95 | 95.4 | 2,356 | 1,88,67,538.08 | 1,09,742 |
07-Sep-2026 | 95.05 | 96.9 | 95.01 | 96.14 | 974 | 70,79,850.6 | 40,133 |
08-Sep-2026 | 97.6 | 100 | 95.38 | 98.42 | 3,969 | 3,43,72,301.4 | 1,90,078 |
09-Sep-2026 | 97.32 | 97.88 | 95.6 | 96.29 | 1,453 | 1,08,91,936.61 | 79,410 |
10-Sep-2026 | 95.51 | 96.95 | 92.2 | 92.62 | 3,165 | 2,03,92,754.11 | 1,27,364 |
11-Sep-2026 | 93.11 | 93.11 | 90.5 | 90.96 | 2,155 | 1,45,64,339.54 | 89,146 |
15-Sep-2026 | 91.41 | 92.49 | 86.02 | 87.15 | 2,645 | 1,51,17,072.93 | 1,07,449 |
16-Sep-2026 | 86.3 | 89 | 83.97 | 88.71 | 2,733 | 1,61,01,479.14 | 81,499 |
17-Sep-2026 | 88.99 | 90.4 | 87.25 | 89.88 | 2,532 | 1,20,69,443.68 | 67,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
