Elin Electronics

Elin Electronics Ltd Historical Data

NSEBSE

₹211.49

(-1.60%)

Oct 30, 2025|11:24:59 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	199.36	204.39	199.36	201.87	2,486	1,06,75,142.96	18,140
01-Oct-2025	202	213.64	202	211.69	3,418	1,90,42,066.29	37,783
03-Oct-2025	212	215.95	209.05	214.22	2,959	1,86,56,385.44	51,249
06-Oct-2025	214.22	214.66	206	207.61	2,011	1,12,82,236.77	35,015
07-Oct-2025	209	210.47	206.01	206.96	1,172	75,94,519.86	19,640
08-Oct-2025	206.1	210.28	198	200.89	3,451	3,42,63,396.06	99,261
09-Oct-2025	200.1	205.39	199	201.06	1,850	1,44,61,664.58	34,056
10-Oct-2025	201.79	205	201	203.07	1,040	70,63,287.87	21,673
13-Oct-2025	202	202.9	197.05	198.31	1,852	1,21,79,753	31,719
14-Oct-2025	197	200.64	192.55	194.83	1,777	1,43,91,128.23	43,334
15-Oct-2025	194.33	200.94	192.3	199.81	1,306	93,07,988.82	28,032
16-Oct-2025	199.81	205	196.3	197.41	1,290	88,39,899.41	23,264
17-Oct-2025	198.4	203	190.15	194.58	1,878	1,52,21,318.99	29,890
20-Oct-2025	196.3	199.63	193.64	196.95	1,050	67,47,809.53	17,957
21-Oct-2025	197.66	206.88	197.66	204.71	885	92,60,653.56	32,776
23-Oct-2025	207.5	207.5	195.21	199.01	1,619	1,07,96,259.31	29,820
24-Oct-2025	201	207	198.01	205.73	1,926	1,58,87,203.56	38,959
27-Oct-2025	205.73	211.98	204.09	211.13	2,536	2,61,15,084.28	85,262
28-Oct-2025	212	215.5	209.37	213.31	2,757	1,65,75,878.15	47,422
29-Oct-2025	213.88	215.99	209.41	214.93	1,930	1,98,03,645.31	56,433

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice