iifl-logo

Elin Electronics Ltd Historical Data

211.49
(-1.60%)
Oct 30, 2025|11:24:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elin Electronics Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

199.36

204.39199.36201.872,4861,06,75,142.9618,140

01-Oct-2025

202

213.64202211.693,4181,90,42,066.2937,783

03-Oct-2025

212

215.95209.05214.222,9591,86,56,385.4451,249

06-Oct-2025

214.22

214.66206207.612,0111,12,82,236.7735,015

07-Oct-2025

209

210.47206.01206.961,17275,94,519.8619,640

08-Oct-2025

206.1

210.28198200.893,4513,42,63,396.0699,261

09-Oct-2025

200.1

205.39199201.061,8501,44,61,664.5834,056

10-Oct-2025

201.79

205201203.071,04070,63,287.8721,673

13-Oct-2025

202

202.9197.05198.311,8521,21,79,75331,719

14-Oct-2025

197

200.64192.55194.831,7771,43,91,128.2343,334

15-Oct-2025

194.33

200.94192.3199.811,30693,07,988.8228,032

16-Oct-2025

199.81

205196.3197.411,29088,39,899.4123,264

17-Oct-2025

198.4

203190.15194.581,8781,52,21,318.9929,890

20-Oct-2025

196.3

199.63193.64196.951,05067,47,809.5317,957

21-Oct-2025

197.66

206.88197.66204.7188592,60,653.5632,776

23-Oct-2025

207.5

207.5195.21199.011,6191,07,96,259.3129,820

24-Oct-2025

201

207198.01205.731,9261,58,87,203.5638,959

27-Oct-2025

205.73

211.98204.09211.132,5362,61,15,084.2885,262

28-Oct-2025

212

215.5209.37213.312,7571,65,75,878.1547,422

29-Oct-2025

213.88

215.99209.41214.931,9301,98,03,645.3156,433

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.