Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 86.62 | 86.98 | 85.21 | 86.65 | 902 | 49,82,271.15 | 32,355 |
30-Sep-2026 | 88.38 | 88.38 | 86.02 | 86.3 | 977 | 49,51,971.53 | 26,849 |
01-Oct-2026 | 86.9 | 86.9 | 78.31 | 79.73 | 5,048 | 3,43,76,424.59 | 2,68,997 |
05-Oct-2026 | 80.09 | 81.22 | 78 | 78.97 | 2,364 | 1,45,65,062.78 | 1,17,474 |
06-Oct-2026 | 78.97 | 80.7 | 78.1 | 78.84 | 1,639 | 95,06,643.91 | 70,302 |
07-Oct-2026 | 79.7 | 79.7 | 76.85 | 77.07 | 1,906 | 79,42,873.01 | 61,141 |
08-Oct-2026 | 79.1 | 79.1 | 74 | 75.56 | 1,958 | 69,86,306.92 | 50,397 |
09-Oct-2026 | 75 | 76.55 | 74.1 | 75.03 | 1,197 | 92,04,367.56 | 80,832 |
12-Oct-2026 | 75.5 | 78.47 | 74.7 | 75.4 | 1,725 | 70,88,607.51 | 38,198 |
13-Oct-2026 | 76.99 | 78.99 | 75.09 | 78.26 | 1,150 | 94,62,134.05 | 61,633 |
14-Oct-2026 | 79.49 | 80.3 | 77.41 | 78.74 | 1,517 | 91,29,955.75 | 57,494 |
15-Oct-2026 | 77.77 | 79.39 | 76.32 | 77.07 | 1,329 | 45,29,244.69 | 32,179 |
16-Oct-2026 | 77.35 | 78.19 | 76.2 | 77.79 | 1,029 | 30,74,351.9 | 22,074 |
19-Oct-2026 | 77.79 | 78.72 | 76.05 | 77.48 | 919 | 43,91,264.94 | 26,408 |
21-Oct-2026 | 77.5 | 77.5 | 74.87 | 75.98 | 1,035 | 42,51,630.28 | 33,096 |
22-Oct-2026 | 78.9 | 78.9 | 70.01 | 71.94 | 2,923 | 1,43,44,952.81 | 1,18,665 |
23-Oct-2026 | 73.33 | 73.33 | 68.1 | 69.55 | 1,994 | 82,21,994.01 | 54,973 |
26-Oct-2026 | 69.55 | 76.2 | 68.9 | 72.46 | 2,036 | 98,96,573.45 | 56,074 |
27-Oct-2026 | 72 | 74.99 | 72 | 73.07 | 746 | 34,54,099.16 | 18,888 |
28-Oct-2026 | 73.07 | 74.43 | 71.6 | 73.52 | 975 | 31,54,036.03 | 20,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
