Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 121.9 | 123.48 | 118.3 | 119.92 | 2,044 | 2,88,45,490.36 | 2,00,903 |
12-Mar-2026 | 118.12 | 122 | 116.22 | 117.67 | 2,392 | 3,98,18,882.73 | 2,64,848 |
13-Mar-2026 | 117.14 | 120.06 | 116.23 | 118.69 | 2,495 | 3,09,64,945.89 | 1,83,054 |
16-Mar-2026 | 119.88 | 121.56 | 116.55 | 117.56 | 2,105 | 2,97,26,929 | 1,87,312 |
17-Mar-2026 | 118.5 | 121.99 | 117.45 | 120.65 | 1,322 | 2,28,32,229.62 | 1,54,324 |
18-Mar-2026 | 120.99 | 125.64 | 120.1 | 121.18 | 2,096 | 2,17,53,983.32 | 1,09,621 |
19-Mar-2026 | 120.5 | 122 | 116.05 | 117.1 | 1,820 | 2,15,26,007.37 | 1,23,202 |
20-Mar-2026 | 118.86 | 119.78 | 116.41 | 117 | 1,421 | 1,21,20,813.14 | 56,983 |
23-Mar-2026 | 117 | 117 | 109.2 | 109.78 | 2,297 | 1,86,95,825.92 | 1,18,175 |
24-Mar-2026 | 111 | 113.59 | 102.65 | 106.44 | 5,179 | 4,89,15,327.8 | 2,83,743 |
25-Mar-2026 | 107.76 | 111.2 | 107.66 | 108.49 | 1,950 | 1,42,91,208.38 | 72,667 |
27-Mar-2026 | 108.5 | 108.66 | 99.17 | 99.6 | 3,916 | 3,46,49,145.51 | 1,91,078 |
30-Mar-2026 | 99.05 | 101.38 | 93.65 | 94.61 | 2,895 | 2,49,18,184.57 | 1,32,849 |
01-Apr-2026 | 99 | 106.69 | 98 | 105.24 | 4,196 | 2,98,43,952.98 | 1,43,024 |
02-Apr-2026 | 101.01 | 115.4 | 101.01 | 113.29 | 4,046 | 2,74,99,398.43 | 1,14,600 |
06-Apr-2026 | 115.4 | 116.36 | 109.43 | 110.62 | 3,018 | 3,07,99,617.75 | 1,07,161 |
07-Apr-2026 | 109 | 111.67 | 107.54 | 108.37 | 2,423 | 1,01,65,601.42 | 49,498 |
08-Apr-2026 | 114 | 116.36 | 111 | 113.84 | 3,143 | 2,67,25,781.89 | 1,20,578 |
09-Apr-2026 | 113 | 119.31 | 111.76 | 116.17 | 2,881 | 2,55,51,722.43 | 1,05,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
