Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 188 | 189.9 | 185 | 186.05 | 1,795 | 2,28,30,921.39 | 97,448 |
26-Aug-2025 | 182.07 | 185.97 | 178 | 179.16 | 1,314 | 1,87,07,145.38 | 76,447 |
28-Aug-2025 | 179.17 | 189.7 | 179 | 182.31 | 1,446 | 1,29,17,152 | 43,459 |
29-Aug-2025 | 182.31 | 188.88 | 182.31 | 186.23 | 1,813 | 1,62,32,812.18 | 54,060 |
01-Sep-2025 | 184 | 188 | 183 | 183.79 | 1,230 | 87,66,339.93 | 32,733 |
02-Sep-2025 | 183.55 | 201.8 | 183 | 191.43 | 5,981 | 6,96,05,189.25 | 1,96,867 |
03-Sep-2025 | 193.35 | 199 | 192.01 | 197.14 | 3,011 | 3,02,56,662.83 | 97,902 |
04-Sep-2025 | 200 | 201 | 192.6 | 195.75 | 3,372 | 2,72,74,728.15 | 70,744 |
05-Sep-2025 | 197.4 | 220.11 | 194 | 214.51 | 8,785 | 12,25,82,199.77 | 2,73,772 |
08-Sep-2025 | 218 | 225.71 | 215.25 | 218.3 | 12,873 | 13,56,51,752.95 | 2,04,861 |
09-Sep-2025 | 218.3 | 231 | 216.31 | 228.92 | 16,214 | 13,49,09,783.43 | 2,86,316 |
10-Sep-2025 | 229 | 229.5 | 211.65 | 219.74 | 15,782 | 8,60,94,053.26 | 1,92,235 |
11-Sep-2025 | 218.98 | 222.18 | 215.1 | 218.74 | 5,771 | 3,28,52,228.49 | 76,220 |
12-Sep-2025 | 218 | 226 | 213.91 | 222.13 | 5,499 | 4,69,63,905.2 | 1,06,896 |
15-Sep-2025 | 220.3 | 229.45 | 219.21 | 222.5 | 4,758 | 4,00,25,346.26 | 99,158 |
16-Sep-2025 | 223.7 | 229.45 | 222 | 223.28 | 3,023 | 2,64,29,784.51 | 60,529 |
17-Sep-2025 | 222.4 | 222.99 | 213.25 | 219.59 | 5,395 | 5,57,79,893.28 | 1,28,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.