Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 97.32 | 97.88 | 95.6 | 96.29 | 1,453 | 1,08,91,936.61 | 79,410 |
10-Sep-2026 | 95.51 | 96.95 | 92.2 | 92.62 | 3,165 | 2,03,92,754.11 | 1,27,364 |
11-Sep-2026 | 93.11 | 93.11 | 90.5 | 90.96 | 2,155 | 1,45,64,339.54 | 89,146 |
15-Sep-2026 | 91.41 | 92.49 | 86.02 | 87.15 | 2,645 | 1,51,17,072.93 | 1,07,449 |
16-Sep-2026 | 86.3 | 89 | 83.97 | 88.71 | 2,733 | 1,61,01,479.14 | 81,499 |
17-Sep-2026 | 88.99 | 90.4 | 87.25 | 89.88 | 2,532 | 1,20,69,443.68 | 67,341 |
18-Sep-2026 | 89.51 | 90.29 | 87.9 | 88.53 | 1,260 | 63,08,835.16 | 42,467 |
21-Sep-2026 | 88.53 | 90.99 | 88.01 | 89.38 | 1,418 | 56,35,882.12 | 30,987 |
22-Sep-2026 | 90.25 | 91 | 89.58 | 90.71 | 1,100 | 52,25,531.37 | 37,108 |
23-Sep-2026 | 90.65 | 91.58 | 89.2 | 89.95 | 1,421 | 80,93,613.34 | 44,410 |
24-Sep-2026 | 89.96 | 89.99 | 88.2 | 89.5 | 1,126 | 51,68,907.59 | 31,892 |
25-Sep-2026 | 89.5 | 90.88 | 85.01 | 88.57 | 8,029 | 3,54,10,052.59 | 2,83,653 |
28-Sep-2026 | 88 | 90.93 | 86.91 | 87.29 | 1,400 | 57,20,580.53 | 32,944 |
29-Sep-2026 | 86.62 | 86.98 | 85.21 | 86.65 | 902 | 49,82,271.15 | 32,355 |
30-Sep-2026 | 88.38 | 88.38 | 86.02 | 86.3 | 977 | 49,51,971.53 | 26,849 |
01-Oct-2026 | 86.9 | 86.9 | 78.31 | 79.73 | 5,048 | 3,43,76,424.59 | 2,68,997 |
05-Oct-2026 | 80.09 | 81.22 | 78 | 78.97 | 2,364 | 1,45,65,062.78 | 1,17,474 |
06-Oct-2026 | 78.97 | 80.7 | 78.1 | 78.84 | 1,639 | 95,06,643.91 | 70,302 |
07-Oct-2026 | 79.7 | 79.7 | 76.85 | 77.07 | 1,906 | 79,42,873.01 | 61,141 |
08-Oct-2026 | 79.1 | 79.1 | 74 | 75.56 | 1,958 | 69,86,306.92 | 50,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
