Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 101.74 | 102.45 | 99.51 | 100.55 | 1,175 | 88,00,436.27 | 52,504 |
30-Jul-2026 | 101.06 | 101.06 | 98 | 98.72 | 1,216 | 94,99,197.06 | 55,163 |
31-Jul-2026 | 98.75 | 101.18 | 98.15 | 100.6 | 1,136 | 63,39,418.48 | 32,506 |
03-Aug-2026 | 100.6 | 105.11 | 100.6 | 103.55 | 3,010 | 1,99,81,678.62 | 80,442 |
04-Aug-2026 | 103.55 | 105 | 100.77 | 101.49 | 1,978 | 1,32,74,596.01 | 72,873 |
05-Aug-2026 | 103.94 | 103.94 | 101.05 | 101.76 | 1,182 | 93,72,685.1 | 45,051 |
06-Aug-2026 | 101.76 | 104 | 97.1 | 102.03 | 8,359 | 8,36,01,185.58 | 1,30,164 |
07-Aug-2026 | 99 | 100.99 | 96.02 | 96.49 | 4,240 | 3,34,99,419.28 | 1,93,588 |
10-Aug-2026 | 97.73 | 97.73 | 95.1 | 95.74 | 1,548 | 86,39,119.79 | 52,875 |
11-Aug-2026 | 96.44 | 96.9 | 94 | 94.25 | 1,797 | 1,21,92,638.03 | 81,356 |
12-Aug-2026 | 94.07 | 101 | 94 | 97.79 | 6,964 | 4,54,27,148.76 | 1,79,815 |
13-Aug-2026 | 97.79 | 100.21 | 96.14 | 99.59 | 2,720 | 1,21,11,676.02 | 62,639 |
14-Aug-2026 | 100.32 | 106 | 97.55 | 101.55 | 9,801 | 10,45,04,449.07 | 4,97,388 |
17-Aug-2026 | 102.45 | 103.1 | 99.52 | 102.28 | 2,545 | 2,35,70,796.68 | 1,30,823 |
18-Aug-2026 | 101.53 | 103.5 | 100.78 | 101.41 | 2,175 | 1,94,04,187.45 | 1,11,253 |
19-Aug-2026 | 101.97 | 101.97 | 99.01 | 99.65 | 1,970 | 1,99,70,117.58 | 1,18,216 |
20-Aug-2026 | 99.21 | 101.2 | 99 | 99.62 | 1,240 | 65,30,831.59 | 37,420 |
21-Aug-2026 | 100.95 | 101.89 | 99.96 | 100.62 | 1,425 | 1,27,95,139.43 | 74,546 |
24-Aug-2026 | 100.62 | 102.85 | 99.01 | 99.69 | 1,741 | 1,29,65,131.01 | 68,089 |
25-Aug-2026 | 99.69 | 100.55 | 97.5 | 98.22 | 1,151 | 63,17,781.09 | 36,940 |
26-Aug-2026 | 98.89 | 104.49 | 97.61 | 100.27 | 3,275 | 3,39,83,308.8 | 1,56,120 |
27-Aug-2026 | 100.27 | 102.01 | 99.39 | 100.64 | 2,040 | 2,17,69,149.24 | 1,14,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
