Elin Electronics

Elin Electronics Ltd Historical Data

NSEBSE

₹128.7

(-2.03%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	142.29	156.32	142.29	149.97	1,390	1,05,30,545.38	35,674
29-Jan-2026	150	151.5	146.44	149.18	860	56,10,088.69	17,398
30-Jan-2026	147.15	153.37	147.15	149.96	1,987	99,58,915.59	51,420
01-Feb-2026	151.98	156	146.25	148.9	1,236	52,47,458.15	15,517
02-Feb-2026	151.9	155.79	143.81	147.97	1,084	58,62,447.8	14,971
03-Feb-2026	155	163.65	150	159.48	3,761	3,51,34,300.65	1,50,462
04-Feb-2026	159.48	163	158	161.76	1,492	87,90,186.69	31,758
05-Feb-2026	160	161.65	157.61	158.2	896	41,93,464.09	14,816
06-Feb-2026	161.4	169.5	154.32	160.81	8,285	4,98,98,069.62	1,00,989
09-Feb-2026	163	163.22	155.65	156.01	2,699	80,73,864.24	29,297
10-Feb-2026	155.8	159.46	150	150.85	2,737	1,55,60,009.92	73,084
11-Feb-2026	152.48	152.5	147	149.7	1,266	81,62,772.59	29,809
12-Feb-2026	151.11	155.15	150.16	153.59	3,321	1,22,05,588.22	45,743
13-Feb-2026	152.7	152.7	142	143.1	2,035	1,71,08,182.86	78,818
16-Feb-2026	143.15	145.87	135.63	138.63	2,096	2,76,51,907.09	1,61,050
17-Feb-2026	136.55	142.4	136.55	139.55	971	57,45,746.78	21,314
18-Feb-2026	140.6	143.8	139.56	142.19	1,284	96,86,692.24	39,670
19-Feb-2026	142.77	143.56	137.23	138.37	851	51,87,534.64	21,479
20-Feb-2026	138.49	139.67	135	136.1	1,683	1,00,06,954.02	37,694
23-Feb-2026	136.1	137.11	132.55	133.43	1,285	84,81,904.4	34,199
24-Feb-2026	133	136.88	130	132.17	1,497	79,87,686.02	25,078
25-Feb-2026	133.6	133.6	131	131.34	623	27,46,551.91	9,467
26-Feb-2026	132.65	133.89	129.89	131.37	1,037	1,09,51,115.3	61,533

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice