Elin Electronics

Elin Electronics Ltd Historical Data

NSEBSE

₹188.97

(1.31%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	196.3	199.63	193.64	196.95	1,050	67,47,809.53	17,957
21-Oct-2025	197.66	206.88	197.66	204.71	885	92,60,653.56	32,776
23-Oct-2025	207.5	207.5	195.21	199.01	1,619	1,07,96,259.31	29,820
24-Oct-2025	201	207	198.01	205.73	1,926	1,58,87,203.56	38,959
27-Oct-2025	205.73	211.98	204.09	211.13	2,536	2,61,15,084.28	85,262
28-Oct-2025	212	215.5	209.37	213.31	2,757	1,65,75,878.15	47,422
29-Oct-2025	213.88	215.99	209.41	214.93	1,930	1,98,03,645.31	56,433
30-Oct-2025	212.8	214.66	210	212.53	1,001	1,13,88,916.32	31,240
31-Oct-2025	212.53	213.65	207	208.63	2,051	1,05,01,300.44	26,405
03-Nov-2025	210.01	212	204	208.13	1,698	1,22,01,792.46	35,613
04-Nov-2025	208.5	218	206.51	209.79	6,468	4,88,08,014	1,17,391
06-Nov-2025	211.9	211.9	201	205.56	4,010	2,19,06,812.59	58,041
07-Nov-2025	203.05	206	194.25	196.1	3,300	3,40,24,638.04	1,17,488
10-Nov-2025	196.5	222.99	194.3	205.53	14,981	26,02,31,590.42	3,00,689
11-Nov-2025	210	210	198.42	199.77	3,650	3,30,56,715.51	92,197
12-Nov-2025	199.5	202.36	195.1	196.15	2,487	2,33,30,484.49	61,999
13-Nov-2025	196.15	197	188.62	190.23	2,077	2,36,66,718.64	73,436
14-Nov-2025	190.23	198	188.18	195.49	2,668	1,85,54,263.06	54,161
17-Nov-2025	193.55	195.38	188	189.17	2,600	1,89,17,868.76	50,364
18-Nov-2025	190	190.46	182.41	186.53	2,453	2,20,23,929.84	70,181
19-Nov-2025	185	191.38	182	188.97	3,862	2,07,64,029.98	50,043

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice