Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 199.36 | 204.39 | 199.36 | 201.87 | 2,486 | 1,06,75,142.96 | 18,140 |
01-Oct-2025 | 202 | 213.64 | 202 | 211.69 | 3,418 | 1,90,42,066.29 | 37,783 |
03-Oct-2025 | 212 | 215.95 | 209.05 | 214.22 | 2,959 | 1,86,56,385.44 | 51,249 |
06-Oct-2025 | 214.22 | 214.66 | 206 | 207.61 | 2,011 | 1,12,82,236.77 | 35,015 |
07-Oct-2025 | 209 | 210.47 | 206.01 | 206.96 | 1,172 | 75,94,519.86 | 19,640 |
08-Oct-2025 | 206.1 | 210.28 | 198 | 200.89 | 3,451 | 3,42,63,396.06 | 99,261 |
09-Oct-2025 | 200.1 | 205.39 | 199 | 201.06 | 1,850 | 1,44,61,664.58 | 34,056 |
10-Oct-2025 | 201.79 | 205 | 201 | 203.07 | 1,040 | 70,63,287.87 | 21,673 |
13-Oct-2025 | 202 | 202.9 | 197.05 | 198.31 | 1,852 | 1,21,79,753 | 31,719 |
14-Oct-2025 | 197 | 200.64 | 192.55 | 194.83 | 1,777 | 1,43,91,128.23 | 43,334 |
15-Oct-2025 | 194.33 | 200.94 | 192.3 | 199.81 | 1,306 | 93,07,988.82 | 28,032 |
16-Oct-2025 | 199.81 | 205 | 196.3 | 197.41 | 1,290 | 88,39,899.41 | 23,264 |
17-Oct-2025 | 198.4 | 203 | 190.15 | 194.58 | 1,878 | 1,52,21,318.99 | 29,890 |
20-Oct-2025 | 196.3 | 199.63 | 193.64 | 196.95 | 1,050 | 67,47,809.53 | 17,957 |
21-Oct-2025 | 197.66 | 206.88 | 197.66 | 204.71 | 885 | 92,60,653.56 | 32,776 |
23-Oct-2025 | 207.5 | 207.5 | 195.21 | 199.01 | 1,619 | 1,07,96,259.31 | 29,820 |
24-Oct-2025 | 201 | 207 | 198.01 | 205.73 | 1,926 | 1,58,87,203.56 | 38,959 |
27-Oct-2025 | 205.73 | 211.98 | 204.09 | 211.13 | 2,536 | 2,61,15,084.28 | 85,262 |
28-Oct-2025 | 212 | 215.5 | 209.37 | 213.31 | 2,757 | 1,65,75,878.15 | 47,422 |
29-Oct-2025 | 213.88 | 215.99 | 209.41 | 214.93 | 1,930 | 1,98,03,645.31 | 56,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.