Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 166.77 | 170 | 165.59 | 167.39 | 1,764 | 66,02,770.14 | 19,034 |
23-Dec-2025 | 167.46 | 168.64 | 165.12 | 166.86 | 1,521 | 2,00,46,916.42 | 93,733 |
24-Dec-2025 | 165 | 172 | 165 | 167.71 | 1,541 | 67,88,063.87 | 19,673 |
26-Dec-2025 | 165.5 | 168.65 | 165.5 | 167.02 | 563 | 29,21,788.53 | 11,789 |
29-Dec-2025 | 166.1 | 168.34 | 164.01 | 165.64 | 836 | 47,57,032.45 | 19,317 |
30-Dec-2025 | 165.54 | 167.45 | 162 | 165.53 | 810 | 34,95,943.63 | 10,727 |
31-Dec-2025 | 164 | 166.65 | 162.01 | 165.26 | 833 | 28,41,812.08 | 8,949 |
01-Jan-2026 | 163.26 | 166.39 | 163.26 | 164.47 | 583 | 17,33,116.42 | 6,440 |
02-Jan-2026 | 165.67 | 168 | 163.31 | 166.61 | 1,983 | 78,66,407.49 | 15,195 |
05-Jan-2026 | 166.71 | 167.31 | 161 | 162.56 | 1,100 | 70,15,028.74 | 26,235 |
06-Jan-2026 | 164 | 166.77 | 158.76 | 159.33 | 1,478 | 77,55,260.02 | 34,060 |
07-Jan-2026 | 161 | 161 | 157.1 | 157.86 | 1,008 | 49,64,484.31 | 20,609 |
08-Jan-2026 | 161.99 | 161.99 | 155 | 155.2 | 1,603 | 73,16,400.87 | 26,761 |
09-Jan-2026 | 155.19 | 155.85 | 148.03 | 149.79 | 1,462 | 1,17,65,904.09 | 51,616 |
12-Jan-2026 | 147.5 | 150.86 | 143.41 | 146.79 | 2,499 | 1,09,57,855.59 | 38,061 |
13-Jan-2026 | 147 | 150 | 145.01 | 148.65 | 1,621 | 43,22,160.91 | 16,343 |
14-Jan-2026 | 148 | 152.25 | 145 | 146.72 | 1,279 | 53,13,075.84 | 17,419 |
16-Jan-2026 | 145.65 | 159 | 144.98 | 156.75 | 2,700 | 1,93,22,032.81 | 70,652 |
19-Jan-2026 | 154.4 | 156.17 | 149.1 | 150.21 | 1,035 | 58,50,394.93 | 22,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
