Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 106.58 | 111.6 | 106.58 | 107.61 | 4,300 | 2,85,10,298.62 | 1,15,154 |
23-Jun-2026 | 107.61 | 109.14 | 103.68 | 104.51 | 1,914 | 1,14,06,826.53 | 70,112 |
24-Jun-2026 | 104.51 | 105.13 | 101.33 | 102.95 | 1,967 | 1,26,19,087.93 | 68,920 |
25-Jun-2026 | 104.2 | 104.2 | 99 | 99.43 | 2,459 | 1,68,89,800.26 | 1,08,995 |
29-Jun-2026 | 99.3 | 101.93 | 96 | 98.43 | 2,465 | 1,49,85,497.72 | 84,460 |
30-Jun-2026 | 99.9 | 103.81 | 98.71 | 102.17 | 1,745 | 1,00,87,418.27 | 41,421 |
01-Jul-2026 | 102.5 | 103.74 | 99.01 | 99.78 | 1,425 | 92,27,210.72 | 49,454 |
02-Jul-2026 | 100 | 103 | 98.56 | 101.77 | 2,602 | 2,00,45,341.26 | 1,14,664 |
03-Jul-2026 | 102.18 | 107.19 | 99.71 | 100.02 | 3,800 | 3,71,96,119.42 | 2,14,935 |
06-Jul-2026 | 100.1 | 102.71 | 98.41 | 100.16 | 2,431 | 2,33,42,956.68 | 1,34,789 |
07-Jul-2026 | 100 | 101.9 | 98.42 | 100.42 | 1,095 | 69,77,939.14 | 32,295 |
08-Jul-2026 | 99.33 | 101.09 | 96.4 | 97.32 | 1,797 | 1,30,89,375.04 | 80,299 |
09-Jul-2026 | 98.7 | 100 | 98.32 | 99.76 | 956 | 54,63,006.95 | 24,198 |
10-Jul-2026 | 100.61 | 101.47 | 99.01 | 100.31 | 1,179 | 51,90,736.64 | 22,946 |
13-Jul-2026 | 99.1 | 100.7 | 98.96 | 99.35 | 906 | 62,37,343.68 | 32,709 |
14-Jul-2026 | 99.44 | 104.38 | 98.49 | 101.36 | 3,018 | 3,45,53,483.79 | 2,37,458 |
15-Jul-2026 | 103 | 117.5 | 102 | 114.7 | 60,869 | 87,42,36,189.37 | 8,60,002 |
16-Jul-2026 | 116 | 117.12 | 108.2 | 109.41 | 16,152 | 16,89,90,541.88 | 4,51,726 |
17-Jul-2026 | 109.4 | 110.43 | 106.41 | 108.3 | 3,705 | 2,63,89,680.73 | 84,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
