Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 119.7 | 120 | 115.06 | 115.66 | 3,361 | 1,59,80,950.21 | 63,993 |
21-Apr-2026 | 116.03 | 119.88 | 113.66 | 117.25 | 3,946 | 2,65,11,631.87 | 1,13,042 |
22-Apr-2026 | 117.97 | 122 | 115.95 | 120.18 | 3,109 | 1,79,92,127.94 | 84,696 |
23-Apr-2026 | 118.38 | 132.8 | 118.1 | 127.53 | 17,511 | 17,09,57,195.78 | 5,63,271 |
24-Apr-2026 | 128.74 | 129 | 122.38 | 125.48 | 5,540 | 5,43,92,046.33 | 2,61,338 |
27-Apr-2026 | 126.85 | 126.95 | 122.92 | 124.1 | 3,022 | 1,82,63,508.9 | 72,708 |
28-Apr-2026 | 126 | 126 | 121.5 | 122.06 | 3,180 | 1,79,56,833.53 | 77,559 |
29-Apr-2026 | 123.01 | 125.04 | 121.6 | 124.16 | 3,634 | 2,34,78,925.59 | 1,04,297 |
30-Apr-2026 | 124.79 | 124.79 | 118.5 | 121.08 | 2,858 | 1,91,52,746.87 | 67,809 |
04-May-2026 | 122.9 | 123.7 | 120.14 | 120.93 | 1,661 | 73,19,441.71 | 30,986 |
05-May-2026 | 120.93 | 128.24 | 118.55 | 125.73 | 4,527 | 3,95,58,069.39 | 1,80,620 |
06-May-2026 | 128 | 135.88 | 126.04 | 133.63 | 6,597 | 8,31,80,683.19 | 3,14,537 |
07-May-2026 | 134.7 | 136 | 129.53 | 130.25 | 2,973 | 1,95,27,674.46 | 84,692 |
08-May-2026 | 130.25 | 133.99 | 127.25 | 131.59 | 2,725 | 2,56,82,152.46 | 77,332 |
11-May-2026 | 130.01 | 130.67 | 123.33 | 124.12 | 2,044 | 2,00,78,991.26 | 97,958 |
12-May-2026 | 124.49 | 124.63 | 117.16 | 118.27 | 3,480 | 2,65,63,976.65 | 1,23,662 |
13-May-2026 | 119 | 122.15 | 117.99 | 120.72 | 1,467 | 84,47,005.04 | 32,694 |
14-May-2026 | 122.9 | 122.9 | 118.06 | 120.66 | 1,113 | 63,06,908.03 | 21,839 |
15-May-2026 | 120 | 122 | 118 | 118.41 | 1,460 | 74,45,705.59 | 35,860 |
18-May-2026 | 118.4 | 118.41 | 113.61 | 116 | 1,797 | 92,51,926.14 | 46,333 |
19-May-2026 | 117 | 123.7 | 116.92 | 121.59 | 2,425 | 1,50,87,787.8 | 56,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
