Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 114.5 | 116.79 | 109 | 111.05 | 1,383 | 1,18,35,308.82 | 73,004 |
02-Jun-2026 | 110.5 | 112.2 | 109.49 | 111.05 | 1,574 | 93,95,513.62 | 44,480 |
03-Jun-2026 | 111.75 | 111.75 | 109.1 | 111.21 | 1,165 | 79,13,478.15 | 41,551 |
04-Jun-2026 | 111.5 | 111.97 | 109.6 | 110 | 1,396 | 65,11,509.89 | 31,316 |
05-Jun-2026 | 111.1 | 111.62 | 107.7 | 108.84 | 2,083 | 1,09,23,657.81 | 61,922 |
08-Jun-2026 | 107.1 | 112.56 | 103.65 | 105.26 | 3,006 | 1,97,51,878.23 | 1,28,960 |
09-Jun-2026 | 105.26 | 109 | 105.26 | 107.38 | 2,002 | 1,04,34,680.11 | 56,217 |
10-Jun-2026 | 108.9 | 109.48 | 106.12 | 106.94 | 1,848 | 1,02,87,982.78 | 54,188 |
11-Jun-2026 | 106.94 | 107.72 | 100.5 | 101.68 | 2,633 | 1,53,76,375.83 | 92,405 |
12-Jun-2026 | 102.1 | 110.01 | 101.5 | 105.88 | 5,027 | 2,99,89,603.74 | 1,48,552 |
15-Jun-2026 | 109.29 | 110.49 | 107 | 107.76 | 2,937 | 2,35,74,029.05 | 1,42,751 |
16-Jun-2026 | 107.76 | 109.44 | 107.21 | 107.72 | 948 | 48,56,117.63 | 22,182 |
17-Jun-2026 | 108.52 | 108.52 | 105.48 | 105.99 | 1,443 | 56,14,775 | 31,119 |
18-Jun-2026 | 105.99 | 107.5 | 105.31 | 106.19 | 1,607 | 75,02,423.33 | 35,810 |
19-Jun-2026 | 106.5 | 107.49 | 104.9 | 106.47 | 1,450 | 60,76,669.56 | 32,620 |
22-Jun-2026 | 106.58 | 111.6 | 106.58 | 107.61 | 4,300 | 2,85,10,298.62 | 1,15,154 |
23-Jun-2026 | 107.61 | 109.14 | 103.68 | 104.51 | 1,914 | 1,14,06,826.53 | 70,112 |
24-Jun-2026 | 104.51 | 105.13 | 101.33 | 102.95 | 1,967 | 1,26,19,087.93 | 68,920 |
25-Jun-2026 | 104.2 | 104.2 | 99 | 99.43 | 2,459 | 1,68,89,800.26 | 1,08,995 |
29-Jun-2026 | 99.3 | 101.93 | 96 | 98.43 | 2,465 | 1,49,85,497.72 | 84,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
