Elin Electronics

Elin Electronics Ltd Historical Data

NSEBSE

₹200.89

(-2.93%)

Oct 8, 2025|03:58:24 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	218	225.71	215.25	218.3	12,873	13,56,51,752.95	2,04,861
09-Sep-2025	218.3	231	216.31	228.92	16,214	13,49,09,783.43	2,86,316
10-Sep-2025	229	229.5	211.65	219.74	15,782	8,60,94,053.26	1,92,235
11-Sep-2025	218.98	222.18	215.1	218.74	5,771	3,28,52,228.49	76,220
12-Sep-2025	218	226	213.91	222.13	5,499	4,69,63,905.2	1,06,896
15-Sep-2025	220.3	229.45	219.21	222.5	4,758	4,00,25,346.26	99,158
16-Sep-2025	223.7	229.45	222	223.28	3,023	2,64,29,784.51	60,529
17-Sep-2025	222.4	222.99	213.25	219.59	5,395	5,57,79,893.28	1,28,679
18-Sep-2025	219.2	225.6	218	219.96	2,348	1,83,14,943.98	45,071
19-Sep-2025	220.61	228.19	218.7	224.75	5,374	4,67,54,382.23	1,18,280
22-Sep-2025	227	229.7	221	223.38	3,160	3,03,01,774.2	66,456
23-Sep-2025	224.45	234	223	224.61	12,602	12,10,82,294.37	2,05,214
24-Sep-2025	224.31	232	218	224.83	5,209	4,66,62,492.6	74,375
25-Sep-2025	222.6	225.49	211	213.57	5,696	4,90,50,628.45	1,27,333
26-Sep-2025	214.63	216.57	201.25	202.91	6,499	3,51,13,072.12	85,690
29-Sep-2025	204.5	205.01	197	199.37	3,507	1,74,91,708.45	42,894
30-Sep-2025	199.36	204.39	199.36	201.87	2,486	1,06,75,142.96	18,140
01-Oct-2025	202	213.64	202	211.69	3,418	1,90,42,066.29	37,783
03-Oct-2025	212	215.95	209.05	214.22	2,959	1,86,56,385.44	51,249
06-Oct-2025	214.22	214.66	206	207.61	2,011	1,12,82,236.77	35,015
07-Oct-2025	209	210.47	206.01	206.96	1,172	75,94,519.86	19,640

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice