Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 138.3 | 143 | 135 | 142.35 | 6,131 | 2,52,51,029.61 | 91,059 |
12-May-2025 | 145.2 | 152.51 | 145.05 | 149.83 | 7,645 | 3,88,95,471.29 | 1,50,272 |
13-May-2025 | 151.5 | 168.3 | 148.26 | 164.2 | 12,649 | 10,21,00,013.86 | 2,88,712 |
14-May-2025 | 164.2 | 174.7 | 161.75 | 165.54 | 12,801 | 10,04,90,751.15 | 2,73,571 |
15-May-2025 | 165.63 | 177.88 | 165.63 | 173.49 | 11,164 | 10,25,79,959.43 | 3,11,929 |
16-May-2025 | 174 | 180.5 | 173 | 176.35 | 5,774 | 5,28,14,641.5 | 1,55,506 |
19-May-2025 | 177 | 178.01 | 171.01 | 172.43 | 4,438 | 3,54,74,869.73 | 1,10,035 |
20-May-2025 | 173.65 | 178.98 | 171.22 | 175.81 | 5,591 | 5,38,29,280.67 | 1,62,501 |
21-May-2025 | 176.65 | 190.7 | 175.59 | 184.78 | 14,490 | 18,30,69,101.75 | 4,11,775 |
22-May-2025 | 185.8 | 189.68 | 182.34 | 185.1 | 7,231 | 6,65,88,432.5 | 1,80,545 |
23-May-2025 | 184.9 | 188.32 | 179.42 | 185.98 | 8,060 | 8,03,14,760.55 | 2,91,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.