Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 118.07 | 129.3 | 118.07 | 127.87 | 6,313 | 3,27,58,650.35 | 1,12,021 |
02-Apr-2025 | 129 | 137.69 | 125 | 132.19 | 9,187 | 4,89,99,144.57 | 1,36,691 |
03-Apr-2025 | 130.1 | 138 | 130.1 | 133.7 | 5,281 | 2,77,15,635.25 | 97,645 |
04-Apr-2025 | 133.7 | 138.97 | 131 | 136.51 | 5,872 | 3,10,87,492.8 | 90,468 |
07-Apr-2025 | 117 | 132 | 117 | 130.69 | 5,546 | 2,21,07,898.51 | 70,203 |
08-Apr-2025 | 131.97 | 141 | 131.97 | 139.86 | 5,198 | 3,11,16,959.25 | 67,955 |
09-Apr-2025 | 137.12 | 139.62 | 134.56 | 136.13 | 2,935 | 1,02,51,916.03 | 29,148 |
11-Apr-2025 | 140 | 140.9 | 134.1 | 135.98 | 3,880 | 1,42,60,248.23 | 40,664 |
15-Apr-2025 | 136.9 | 140 | 136.3 | 137.04 | 4,773 | 1,32,91,563.02 | 48,866 |
16-Apr-2025 | 137.04 | 138.26 | 134.52 | 134.8 | 4,986 | 1,34,54,441.51 | 48,004 |
17-Apr-2025 | 136.7 | 137.33 | 133 | 136.32 | 5,079 | 1,68,24,982.27 | 59,468 |
21-Apr-2025 | 137.39 | 144.5 | 133.51 | 143.03 | 9,821 | 4,50,78,277.44 | 1,68,877 |
22-Apr-2025 | 144 | 149.5 | 142.5 | 146.86 | 8,970 | 4,09,75,021.65 | 1,44,009 |
23-Apr-2025 | 149.05 | 150.5 | 145 | 149.37 | 9,680 | 3,95,52,048.56 | 1,46,899 |
24-Apr-2025 | 147.15 | 154.4 | 145.21 | 152.88 | 10,838 | 5,74,48,200.77 | 2,14,755 |
25-Apr-2025 | 153.95 | 153.95 | 144.5 | 150.55 | 9,265 | 4,17,16,001.57 | 1,30,665 |
28-Apr-2025 | 150 | 151.4 | 147.02 | 148.99 | 6,295 | 2,21,95,543.67 | 69,347 |
29-Apr-2025 | 151.2 | 151.2 | 144.6 | 145.24 | 5,179 | 2,01,89,496.51 | 69,489 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
