Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 99 | 106.69 | 98 | 105.24 | 4,196 | 2,98,43,952.98 | 1,43,024 |
02-Apr-2026 | 101.01 | 115.4 | 101.01 | 113.29 | 4,046 | 2,74,99,398.43 | 1,14,600 |
06-Apr-2026 | 115.4 | 116.36 | 109.43 | 110.62 | 3,018 | 3,07,99,617.75 | 1,07,161 |
07-Apr-2026 | 109 | 111.67 | 107.54 | 108.37 | 2,423 | 1,01,65,601.42 | 49,498 |
08-Apr-2026 | 114 | 116.36 | 111 | 113.84 | 3,143 | 2,67,25,781.89 | 1,20,578 |
09-Apr-2026 | 113 | 119.31 | 111.76 | 116.17 | 2,881 | 2,55,51,722.43 | 1,05,003 |
10-Apr-2026 | 118 | 120.31 | 115.55 | 117.72 | 1,879 | 1,39,30,051.45 | 61,868 |
13-Apr-2026 | 116 | 117.89 | 111.7 | 115.29 | 2,000 | 72,96,451.26 | 30,841 |
15-Apr-2026 | 117.8 | 122.85 | 117 | 121.09 | 3,790 | 2,64,38,388.84 | 1,22,845 |
16-Apr-2026 | 122.4 | 123 | 119.5 | 121.12 | 2,453 | 1,24,68,314.28 | 52,082 |
17-Apr-2026 | 122 | 124.08 | 118.96 | 119.87 | 4,490 | 3,62,29,584.68 | 1,70,629 |
20-Apr-2026 | 119.7 | 120 | 115.06 | 115.66 | 3,361 | 1,59,80,950.21 | 63,993 |
21-Apr-2026 | 116.03 | 119.88 | 113.66 | 117.25 | 3,946 | 2,65,11,631.87 | 1,13,042 |
22-Apr-2026 | 117.97 | 122 | 115.95 | 120.18 | 3,109 | 1,79,92,127.94 | 84,696 |
23-Apr-2026 | 118.38 | 132.8 | 118.1 | 127.53 | 17,511 | 17,09,57,195.78 | 5,63,271 |
24-Apr-2026 | 128.74 | 129 | 122.38 | 125.48 | 5,540 | 5,43,92,046.33 | 2,61,338 |
27-Apr-2026 | 126.85 | 126.95 | 122.92 | 124.1 | 3,022 | 1,82,63,508.9 | 72,708 |
28-Apr-2026 | 126 | 126 | 121.5 | 122.06 | 3,180 | 1,79,56,833.53 | 77,559 |
29-Apr-2026 | 123.01 | 125.04 | 121.6 | 124.16 | 3,634 | 2,34,78,925.59 | 1,04,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
