Elin Electronics

Elin Electronics Ltd Historical Data

NSEBSE

₹165.53

(-0.07%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	181.5	182	175	176.96	1,528	75,47,170.35	23,399
02-Dec-2025	176.96	179	173.96	177.94	2,791	1,22,94,411.98	39,100
03-Dec-2025	178.35	178.35	173.63	175.03	1,420	59,90,512.7	21,093
04-Dec-2025	180	180	172.51	176.14	1,505	80,01,340	26,817
05-Dec-2025	176.14	176.62	172	173.49	1,336	97,69,824.48	39,359
08-Dec-2025	173.5	174.85	164.79	165.62	1,848	1,00,39,878.45	32,280
09-Dec-2025	163.95	175	161	173.45	2,402	1,44,11,755.12	49,819
10-Dec-2025	171.33	181	171.33	175.05	1,553	1,12,08,960.93	36,377
11-Dec-2025	171	176.6	169.01	170.15	1,524	79,46,893.36	19,594
12-Dec-2025	171.55	174	169.38	170.59	1,451	72,41,524.24	20,892
15-Dec-2025	171	171.35	167.03	167.75	1,218	69,76,534.68	21,459
16-Dec-2025	169	171.09	162.99	163.43	1,990	1,12,19,514.59	43,365
17-Dec-2025	164.25	167.02	162	163.34	3,080	77,43,943.65	24,475
18-Dec-2025	163.45	168.8	161.12	165.34	2,379	70,39,609.86	20,212
19-Dec-2025	166.5	169.72	163.22	164.94	2,960	96,79,013.95	15,682
22-Dec-2025	166.77	170	165.59	167.39	1,764	66,02,770.14	19,034
23-Dec-2025	167.46	168.64	165.12	166.86	1,521	2,00,46,916.42	93,733
24-Dec-2025	165	172	165	167.71	1,541	67,88,063.87	19,673
26-Dec-2025	165.5	168.65	165.5	167.02	563	29,21,788.53	11,789
29-Dec-2025	166.1	168.34	164.01	165.64	836	47,57,032.45	19,317
30-Dec-2025	165.54	167.45	162	165.53	810	34,95,943.63	10,727

Elin Electronics: Related NEWS

No Record Found

Invest wise with Expert advice