Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 267.95 | 280.5 | 265.1 | 273.05 | 11,603 | 20,63,82,540.3 | 3,78,057 |
04-Aug-2026 | 276.05 | 284.65 | 273 | 282.15 | 6,025 | 9,94,78,111.45 | 1,84,052 |
05-Aug-2026 | 285 | 285.65 | 278.3 | 280.95 | 4,799 | 6,76,20,160.2 | 1,37,277 |
06-Aug-2026 | 284 | 287.95 | 278.1 | 281.3 | 4,743 | 4,75,93,817.4 | 99,418 |
07-Aug-2026 | 280.8 | 304.85 | 280.4 | 292.35 | 50,613 | 89,46,45,971.75 | 8,65,992 |
10-Aug-2026 | 303 | 315.25 | 292.1 | 295.7 | 30,587 | 60,92,15,331.95 | 7,58,629 |
11-Aug-2026 | 299.95 | 300 | 289.05 | 294.4 | 12,329 | 16,39,16,493.7 | 2,62,652 |
12-Aug-2026 | 295 | 323.8 | 286.7 | 323.8 | 31,244 | 1,08,30,67,283.55 | 11,37,326 |
13-Aug-2026 | 328 | 339.3 | 324.3 | 337 | 35,028 | 70,34,50,248.2 | 7,87,767 |
14-Aug-2026 | 340.05 | 343.95 | 330 | 332.6 | 15,583 | 23,14,24,035.3 | 2,86,336 |
17-Aug-2026 | 336.35 | 337.05 | 327 | 328.3 | 9,773 | 11,92,54,142.1 | 1,55,910 |
18-Aug-2026 | 329 | 336.9 | 322 | 324.75 | 7,032 | 10,21,03,065.35 | 1,39,298 |
19-Aug-2026 | 325.7 | 332.6 | 317.7 | 328.5 | 12,164 | 16,54,47,978.5 | 1,96,506 |
20-Aug-2026 | 336 | 338.2 | 319.8 | 324.35 | 9,383 | 13,40,19,450.35 | 1,56,722 |
21-Aug-2026 | 323.1 | 331.8 | 320.4 | 328.5 | 7,067 | 9,00,78,489.2 | 1,26,574 |
24-Aug-2026 | 329.8 | 336.4 | 320.35 | 321.4 | 10,057 | 17,03,57,231.35 | 2,52,883 |
25-Aug-2026 | 322.5 | 324.6 | 312 | 315.1 | 6,433 | 9,58,29,545.4 | 1,54,503 |
26-Aug-2026 | 315.15 | 331.75 | 314.25 | 321.25 | 10,544 | 18,80,92,993.2 | 2,41,221 |
27-Aug-2026 | 323.7 | 337.4 | 323.7 | 325.8 | 14,939 | 28,15,31,801.75 | 3,77,868 |
28-Aug-2026 | 330.8 | 332.6 | 319 | 319.8 | 5,538 | 8,97,16,302.85 | 1,52,618 |
31-Aug-2026 | 322 | 329.4 | 317 | 322.25 | 8,101 | 12,32,83,874.25 | 1,72,290 |
01-Sep-2026 | 318.55 | 323 | 310.9 | 315.4 | 6,014 | 9,64,28,045.6 | 1,55,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
