Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 194.78 | 194.78 | 175.82 | 180.5 | 17,198 | 31,89,61,533.05 | 7,98,473 |
17-Mar-2026 | 180 | 198.55 | 175 | 195.49 | 23,213 | 48,89,51,998.09 | 11,68,038 |
18-Mar-2026 | 197 | 214.5 | 196.65 | 209.09 | 23,159 | 26,01,29,355.09 | 5,38,199 |
19-Mar-2026 | 203 | 217.19 | 198 | 203.2 | 14,740 | 15,96,87,755.78 | 2,39,131 |
20-Mar-2026 | 204.92 | 206.18 | 194.21 | 197.99 | 7,803 | 8,74,00,536.15 | 1,88,160 |
23-Mar-2026 | 195 | 195.72 | 181 | 185.39 | 6,879 | 5,94,77,344.79 | 1,52,334 |
24-Mar-2026 | 192 | 203.92 | 185.01 | 200.69 | 14,928 | 19,13,74,172 | 5,25,548 |
25-Mar-2026 | 205 | 216.89 | 205 | 213.08 | 11,298 | 12,31,20,284.82 | 2,76,895 |
27-Mar-2026 | 213.38 | 222.49 | 205.54 | 208.88 | 13,511 | 20,48,00,441.46 | 4,11,202 |
30-Mar-2026 | 207.24 | 212.01 | 194.15 | 197.53 | 12,518 | 9,75,44,662.84 | 2,66,499 |
01-Apr-2026 | 205.5 | 211.68 | 200.42 | 203.76 | 7,856 | 9,29,39,604.92 | 2,33,452 |
02-Apr-2026 | 202 | 202.52 | 195.56 | 197.88 | 7,156 | 10,32,85,344.51 | 3,31,781 |
06-Apr-2026 | 199.8 | 213.9 | 198.3 | 206.82 | 18,210 | 27,84,51,808.87 | 7,89,351 |
07-Apr-2026 | 208.6 | 224.67 | 204.19 | 222.37 | 16,050 | 18,51,14,347.93 | 3,21,124 |
08-Apr-2026 | 230 | 232.65 | 216.06 | 223.62 | 60,120 | 38,69,17,300.28 | 8,54,377 |
09-Apr-2026 | 227.8 | 230.8 | 220 | 226.98 | 29,922 | 15,01,56,154.89 | 2,81,860 |
10-Apr-2026 | 230.9 | 241.35 | 226.12 | 238.1 | 13,325 | 32,70,61,116.87 | 9,11,308 |
13-Apr-2026 | 233.3 | 243.77 | 228.32 | 238.27 | 6,726 | 10,35,15,549.58 | 1,65,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
