Ellenbarrie Industrial Gases Ltd

Ellenbarrie Industrial Gases Ltd Historical Data

NSEBSE

₹562.3

(-2.66%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	525.5	578.15	518.8	576.3	77,822	3,79,51,68,841.7	29,43,446
04-Jul-2025	582.05	586.8	545.7	562.3	59,165	1,48,51,02,821.1	8,34,762
07-Jul-2025	556.3	588	539.1	566.85	34,424	1,29,26,23,226.45	5,78,744
08-Jul-2025	570	623.5	563.55	604.7	50,581	1,94,44,88,758.75	12,11,100
09-Jul-2025	625	632.4	589.55	594.35	66,948	1,88,78,35,622.15	8,92,465
10-Jul-2025	595.9	626.15	595.25	613.3	36,855	90,46,23,221.1	2,88,769
11-Jul-2025	613	620	592.45	604.3	27,383	57,94,40,943.05	2,62,990
14-Jul-2025	598.4	637.7	562.6	569.9	80,193	2,31,25,72,184.65	10,90,424
15-Jul-2025	573.8	583.95	555.75	559.35	21,482	56,40,79,677.9	3,84,396
16-Jul-2025	563.9	574.95	555	570.55	19,162	63,58,04,994.3	2,73,933
17-Jul-2025	574	574.95	564	566.35	15,425	27,13,47,229.85	2,43,971
18-Jul-2025	569.2	569.2	549.25	550.8	9,520	24,49,60,014.1	2,46,323
21-Jul-2025	553.3	603.25	551.05	585.05	30,832	82,66,19,940.45	6,21,962
22-Jul-2025	595	598.4	563.4	572.3	18,573	39,87,84,942.65	2,25,982
23-Jul-2025	576	582.95	565	569.6	14,847	35,96,51,835.75	3,31,028
24-Jul-2025	568.05	572.5	556	558.45	7,839	15,25,19,109.85	1,37,111
25-Jul-2025	559.9	566.45	554.6	563	18,808	27,30,31,706.95	2,68,381
28-Jul-2025	563	582.4	542.7	564.6	18,712	61,63,94,319.25	7,22,198
29-Jul-2025	563.85	573.55	556.4	566.95	7,342	37,72,50,412.7	5,23,037
30-Jul-2025	569.8	594.45	560.05	564.35	20,914	49,51,26,246.2	3,81,247
31-Jul-2025	562	586.8	558.35	577.65	16,598	28,44,12,302.2	2,15,210
01-Aug-2025	578.95	585.9	558.2	562.3	7,882	9,31,23,419.3	72,655

Ellenbarrie Industrial Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice