Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 250.85 | 255 | 241.65 | 251.55 | 4,551 | 6,40,45,777.1 | 1,41,944 |
04-Jun-2026 | 252 | 276.7 | 250.5 | 276.7 | 10,199 | 30,48,94,231.8 | 5,25,188 |
05-Jun-2026 | 280 | 283.2 | 267.75 | 269.6 | 9,120 | 11,96,22,868.55 | 1,87,238 |
08-Jun-2026 | 265.25 | 268 | 261 | 261.65 | 2,978 | 2,47,86,140.45 | 42,945 |
09-Jun-2026 | 264.8 | 275 | 262 | 268.85 | 5,979 | 9,43,60,387.05 | 1,15,114 |
10-Jun-2026 | 271.55 | 276.55 | 265.1 | 266.7 | 9,025 | 10,81,07,704.35 | 2,02,818 |
11-Jun-2026 | 265.1 | 267.4 | 256.55 | 258.05 | 4,687 | 5,19,75,916.95 | 87,218 |
12-Jun-2026 | 264.5 | 277.5 | 260.55 | 275.85 | 6,956 | 10,28,78,383.95 | 2,19,831 |
15-Jun-2026 | 281 | 286.85 | 276.8 | 279.35 | 8,158 | 11,69,92,216.85 | 2,29,926 |
16-Jun-2026 | 280 | 284 | 277.5 | 279.6 | 4,187 | 4,56,43,588.8 | 82,005 |
17-Jun-2026 | 280.7 | 286 | 279.05 | 281.45 | 4,101 | 4,64,65,149.85 | 85,648 |
18-Jun-2026 | 284.95 | 294.95 | 280.25 | 282.95 | 10,788 | 15,12,27,268.9 | 2,00,366 |
19-Jun-2026 | 283.7 | 286 | 278.05 | 281.55 | 3,996 | 6,68,71,563.45 | 1,09,309 |
22-Jun-2026 | 284.35 | 287.95 | 282.75 | 286.45 | 4,859 | 3,74,51,272.3 | 70,722 |
23-Jun-2026 | 286.5 | 293.15 | 277.25 | 279.6 | 6,246 | 7,44,16,296.55 | 1,14,202 |
24-Jun-2026 | 279 | 282.75 | 275 | 279 | 2,754 | 2,99,19,786.5 | 53,173 |
25-Jun-2026 | 280.95 | 281.8 | 268 | 269.85 | 3,559 | 4,72,07,476.85 | 1,01,523 |
29-Jun-2026 | 270 | 270.3 | 258.55 | 261.7 | 4,786 | 8,26,57,390 | 2,35,038 |
30-Jun-2026 | 262 | 265.95 | 260.8 | 264.85 | 2,599 | 3,47,50,643.5 | 73,318 |
01-Jul-2026 | 263.3 | 266.8 | 259 | 260.8 | 5,114 | 4,77,79,879.85 | 1,10,721 |
02-Jul-2026 | 261.8 | 264.5 | 259.55 | 262.3 | 4,343 | 8,78,98,976.7 | 2,55,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
