Ellenbarrie Industrial Gases Ltd

Ellenbarrie Industrial Gases Ltd Historical Data

NSEBSE

₹213.08

(6.17%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	245.55	245.6	238.2	240.9	1,925	1,75,55,603.2	35,429
24-Feb-2026	243.9	243.9	235.25	238.25	2,159	2,12,89,381.05	42,677
25-Feb-2026	241.5	242.8	230.55	234.75	4,578	4,88,39,409.35	1,05,013
26-Feb-2026	234	238.15	232.1	235	4,132	2,23,37,263.7	57,588
27-Feb-2026	237	237.05	228.2	229.25	3,381	2,22,05,353.85	58,949
02-Mar-2026	228.49	228.49	222.23	226.27	3,499	2,46,66,471.67	60,088
04-Mar-2026	220	223.88	218	219.31	5,994	2,93,46,816.98	79,332
05-Mar-2026	220.05	227	213	217.14	3,787	3,20,24,337.59	73,030
06-Mar-2026	217	223.95	214.1	215.45	5,272	3,55,72,152.92	88,629
09-Mar-2026	213.9	214.3	203.91	206.99	4,953	2,16,01,009.7	60,585
10-Mar-2026	209.99	224.1	208.1	223.15	5,036	6,06,12,513.54	1,61,348
11-Mar-2026	225	234.52	222	228.53	4,877	5,85,01,365.94	1,53,382
12-Mar-2026	228.5	241	213.88	217.05	10,416	13,29,71,016.79	2,94,874
13-Mar-2026	215.9	215.9	195.35	195.35	14,021	41,13,57,319.11	12,10,279
16-Mar-2026	194.78	194.78	175.82	180.5	17,198	31,89,61,533.05	7,98,473
17-Mar-2026	180	198.55	175	195.49	23,213	48,89,51,998.09	11,68,038
18-Mar-2026	197	214.5	196.65	209.09	23,159	26,01,29,355.09	5,38,199
19-Mar-2026	203	217.19	198	203.2	14,740	15,96,87,755.78	2,39,131
20-Mar-2026	204.92	206.18	194.21	197.99	7,803	8,74,00,536.15	1,88,160
23-Mar-2026	195	195.72	181	185.39	6,879	5,94,77,344.79	1,52,334
24-Mar-2026	192	203.92	185.01	200.69	14,928	19,13,74,172	5,25,548

Ellenbarrie Industrial Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice