Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 296.3 | 296.95 | 284.6 | 286.15 | 5,570 | 6,36,60,105.7 | 1,29,263 |
15-Jul-2026 | 289.9 | 305 | 288 | 294.45 | 11,096 | 12,84,11,264.6 | 1,83,229 |
16-Jul-2026 | 295.9 | 298.3 | 286.35 | 295 | 5,554 | 7,75,30,371.2 | 1,20,842 |
17-Jul-2026 | 296.5 | 296.5 | 284.7 | 287.25 | 3,979 | 4,65,94,227.15 | 78,329 |
20-Jul-2026 | 285.1 | 292 | 284.1 | 287.25 | 3,837 | 4,14,98,018.2 | 60,444 |
21-Jul-2026 | 289.5 | 297.95 | 285.7 | 295.9 | 5,535 | 6,65,10,260.6 | 1,16,080 |
22-Jul-2026 | 297 | 298 | 274.4 | 287.85 | 11,064 | 23,16,25,954.5 | 4,22,493 |
23-Jul-2026 | 280.1 | 285 | 277 | 277.9 | 6,721 | 8,26,84,757.5 | 1,42,204 |
24-Jul-2026 | 277.9 | 284.9 | 273 | 281.2 | 5,984 | 5,40,67,261.55 | 86,302 |
27-Jul-2026 | 287 | 287 | 279.2 | 282.45 | 5,397 | 6,81,50,431.05 | 1,25,711 |
28-Jul-2026 | 285 | 285 | 272.55 | 274.85 | 5,404 | 5,94,92,732.6 | 1,10,814 |
29-Jul-2026 | 276.9 | 278.9 | 268.95 | 270.8 | 4,454 | 6,77,42,899.1 | 1,32,884 |
30-Jul-2026 | 270.9 | 271.5 | 255.05 | 257.45 | 7,643 | 12,78,71,319.3 | 2,96,832 |
31-Jul-2026 | 260 | 266.5 | 254 | 263.45 | 5,710 | 9,85,23,078.35 | 1,63,163 |
03-Aug-2026 | 267.95 | 280.5 | 265.1 | 273.05 | 11,603 | 20,63,82,540.3 | 3,78,057 |
04-Aug-2026 | 276.05 | 284.65 | 273 | 282.15 | 6,025 | 9,94,78,111.45 | 1,84,052 |
05-Aug-2026 | 285 | 285.65 | 278.3 | 280.95 | 4,799 | 6,76,20,160.2 | 1,37,277 |
06-Aug-2026 | 284 | 287.95 | 278.1 | 281.3 | 4,743 | 4,75,93,817.4 | 99,418 |
07-Aug-2026 | 280.8 | 304.85 | 280.4 | 292.35 | 50,613 | 89,46,45,971.75 | 8,65,992 |
10-Aug-2026 | 303 | 315.25 | 292.1 | 295.7 | 30,587 | 60,92,15,331.95 | 7,58,629 |
11-Aug-2026 | 299.95 | 300 | 289.05 | 294.4 | 12,329 | 16,39,16,493.7 | 2,62,652 |
12-Aug-2026 | 295 | 323.8 | 286.7 | 323.8 | 31,244 | 1,08,30,67,283.55 | 11,37,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
