Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 285 | 297.7 | 285 | 286.15 | 9,717 | 12,20,34,233.85 | 2,05,074 |
14-May-2026 | 289 | 293.3 | 276.05 | 280.7 | 7,895 | 7,54,11,145.8 | 1,19,198 |
15-May-2026 | 283.65 | 289.8 | 274 | 275.4 | 7,232 | 8,89,89,568.45 | 1,46,530 |
18-May-2026 | 272 | 275.5 | 265 | 273.95 | 13,495 | 8,14,34,734 | 1,32,191 |
19-May-2026 | 278.95 | 286.5 | 274.45 | 279.55 | 11,011 | 7,37,38,301.5 | 1,07,377 |
20-May-2026 | 278.85 | 284.5 | 274.45 | 282.2 | 5,233 | 5,57,50,765.95 | 83,263 |
21-May-2026 | 281.55 | 293.4 | 281.35 | 287.7 | 6,972 | 9,64,32,400.55 | 1,63,351 |
22-May-2026 | 289.85 | 293 | 280.05 | 282.55 | 4,813 | 6,54,76,056.05 | 1,09,133 |
25-May-2026 | 282.5 | 282.5 | 257.5 | 265.35 | 27,488 | 25,99,82,578.15 | 4,66,498 |
26-May-2026 | 274.15 | 274.8 | 261 | 263.4 | 8,390 | 9,60,47,796.3 | 1,82,966 |
27-May-2026 | 263.75 | 265.85 | 258 | 260.55 | 4,904 | 6,71,54,756.6 | 1,32,943 |
29-May-2026 | 261.05 | 265 | 260 | 260.75 | 4,986 | 6,64,47,490.4 | 1,36,363 |
01-Jun-2026 | 257.95 | 263.7 | 243.2 | 245.85 | 7,589 | 12,61,40,910.7 | 2,70,136 |
02-Jun-2026 | 241.05 | 256.3 | 241.05 | 247.95 | 9,995 | 24,48,66,123.25 | 7,75,063 |
03-Jun-2026 | 250.85 | 255 | 241.65 | 251.55 | 4,551 | 6,40,45,777.1 | 1,41,944 |
04-Jun-2026 | 252 | 276.7 | 250.5 | 276.7 | 10,199 | 30,48,94,231.8 | 5,25,188 |
05-Jun-2026 | 280 | 283.2 | 267.75 | 269.6 | 9,120 | 11,96,22,868.55 | 1,87,238 |
08-Jun-2026 | 265.25 | 268 | 261 | 261.65 | 2,978 | 2,47,86,140.45 | 42,945 |
09-Jun-2026 | 264.8 | 275 | 262 | 268.85 | 5,979 | 9,43,60,387.05 | 1,15,114 |
10-Jun-2026 | 271.55 | 276.55 | 265.1 | 266.7 | 9,025 | 10,81,07,704.35 | 2,02,818 |
11-Jun-2026 | 265.1 | 267.4 | 256.55 | 258.05 | 4,687 | 5,19,75,916.95 | 87,218 |
12-Jun-2026 | 264.5 | 277.5 | 260.55 | 275.85 | 6,956 | 10,28,78,383.95 | 2,19,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
