Ellenbarrie Industrial Gases Ltd

Ellenbarrie Industrial Gases Ltd Historical Data

NSEBSE

₹274.8

(-2.22%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	349.95	359.9	348.15	353.6	2,362	2,39,12,701.8	35,348
17-Dec-2025	357	357.95	341.1	343.45	2,229	1,85,10,445.8	32,620
18-Dec-2025	341.5	345.5	340	341.55	2,096	1,62,20,241.15	22,685
19-Dec-2025	342	349.75	340.85	348.6	1,868	1,72,21,063.7	28,383
22-Dec-2025	350.35	355.45	348	349.25	2,407	1,89,72,777.45	33,121
23-Dec-2025	349.25	353	345.55	346.6	2,391	1,89,77,285.55	30,092
24-Dec-2025	348.9	352.5	342	344.65	3,809	3,33,08,515.7	48,853
26-Dec-2025	350	350	344.15	347.5	1,732	1,97,08,351.2	35,231
29-Dec-2025	353.9	353.9	337.75	339.15	3,026	3,46,14,280.25	62,131
30-Dec-2025	339.5	345.5	332.2	343.4	5,298	5,43,47,776.5	75,565
31-Dec-2025	347.5	347.5	339.1	340.15	3,664	3,09,30,679.95	44,588
01-Jan-2026	340	343	334.25	336.45	3,430	2,92,50,803.95	44,675
02-Jan-2026	334	342.5	334	341.6	2,251	2,11,06,785.7	38,941
05-Jan-2026	340.15	342.05	327	329.4	5,782	4,48,85,958.8	87,514
06-Jan-2026	331	333.6	319	321.6	5,218	2,98,75,957	53,787
07-Jan-2026	324.95	328.2	317	321.1	2,329	1,84,19,934.35	32,184
08-Jan-2026	323.25	330	310	313.65	10,335	9,68,99,754.25	1,65,114
09-Jan-2026	317.7	320	286.5	294.4	3,833	7,53,09,839.45	1,85,754
12-Jan-2026	289	292.05	279.55	281.8	8,693	6,98,89,417.75	1,41,526
13-Jan-2026	285	288.7	277	281.05	3,244	2,67,27,720.05	46,555
14-Jan-2026	283.7	283.7	272.55	274.8	5,699	4,45,82,561.15	80,559

Ellenbarrie Industrial Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice