Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 486 | 534.6 | 486 | 534.6 | 1,61,349 | 8,25,01,04,164 | 93,98,806 |
02-Jul-2025 | 556 | 563.3 | 495.65 | 525.6 | 1,10,332 | 4,45,44,90,965 | 25,67,102 |
03-Jul-2025 | 525.5 | 578.15 | 518.8 | 576.3 | 77,822 | 3,79,51,68,841.7 | 29,43,446 |
04-Jul-2025 | 582.05 | 586.8 | 545.7 | 562.3 | 59,165 | 1,48,51,02,821.1 | 8,34,762 |
07-Jul-2025 | 556.3 | 588 | 539.1 | 566.85 | 34,424 | 1,29,26,23,226.45 | 5,78,744 |
08-Jul-2025 | 570 | 623.5 | 563.55 | 604.7 | 50,581 | 1,94,44,88,758.75 | 12,11,100 |
09-Jul-2025 | 625 | 632.4 | 589.55 | 594.35 | 66,948 | 1,88,78,35,622.15 | 8,92,465 |
10-Jul-2025 | 595.9 | 626.15 | 595.25 | 613.3 | 36,855 | 90,46,23,221.1 | 2,88,769 |
11-Jul-2025 | 613 | 620 | 592.45 | 604.3 | 27,383 | 57,94,40,943.05 | 2,62,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.