Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 382.05 | 382.45 | 351.1 | 355.1 | 31,081 | 43,39,30,736.8 | 5,26,185 |
16-Sep-2026 | 356.5 | 390.6 | 343 | 374.65 | 48,731 | 90,58,99,462.6 | 7,52,066 |
17-Sep-2026 | 375.9 | 381.45 | 367.4 | 371 | 17,819 | 48,55,20,455.45 | 8,21,185 |
18-Sep-2026 | 371 | 387 | 370.7 | 373.1 | 15,591 | 27,68,66,155.7 | 3,09,633 |
21-Sep-2026 | 375 | 382 | 368.3 | 373.45 | 11,622 | 16,91,04,754.75 | 1,90,442 |
22-Sep-2026 | 375.9 | 382.6 | 342.9 | 357.1 | 24,006 | 56,49,62,734.8 | 7,14,391 |
23-Sep-2026 | 359.6 | 375.9 | 357 | 371.3 | 20,262 | 26,31,06,386.65 | 3,25,228 |
24-Sep-2026 | 368 | 370 | 353.1 | 357.7 | 15,280 | 36,16,17,253.5 | 6,00,610 |
25-Sep-2026 | 357.7 | 370.75 | 352.75 | 368.5 | 15,865 | 23,57,09,310.65 | 2,49,810 |
28-Sep-2026 | 375.35 | 382.85 | 357 | 359.05 | 13,101 | 17,96,81,245.15 | 2,18,574 |
29-Sep-2026 | 394.95 | 394.95 | 358.65 | 369.35 | 93,571 | 2,77,13,73,847.45 | 30,86,585 |
30-Sep-2026 | 378 | 381 | 354.15 | 356.9 | 38,513 | 78,62,37,369.8 | 9,68,040 |
01-Oct-2026 | 360 | 360 | 333.9 | 341.7 | 32,548 | 58,69,61,714.1 | 8,36,910 |
05-Oct-2026 | 343.8 | 347.1 | 331 | 332.55 | 17,382 | 24,29,93,755.5 | 3,25,774 |
06-Oct-2026 | 330.1 | 353.8 | 330.1 | 348.2 | 13,812 | 23,80,22,638.35 | 3,44,118 |
07-Oct-2026 | 348.35 | 367.9 | 345.15 | 365.75 | 23,949 | 39,58,69,030.65 | 5,08,719 |
08-Oct-2026 | 365 | 370.7 | 343.95 | 350.4 | 15,776 | 26,78,37,705.4 | 3,52,027 |
09-Oct-2026 | 352.8 | 355.2 | 341.3 | 348.15 | 16,885 | 22,85,33,654.5 | 2,77,275 |
12-Oct-2026 | 350.9 | 359.9 | 347.05 | 351.45 | 10,233 | 17,41,39,250.3 | 2,59,151 |
13-Oct-2026 | 350.75 | 350.8 | 333.85 | 345.9 | 14,710 | 24,49,09,734.8 | 2,89,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
