Ellenbarrie Industrial Gases Ltd

Ellenbarrie Industrial Gases Ltd Historical Data

NSEBSE

₹218.67

(-4.62%)

Mar 4, 2026|01:29:58 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	262.5	262.5	245.1	253.35	4,329	2,36,32,666	31,097
03-Feb-2026	268	268	253.05	255.4	4,198	3,24,67,901.2	61,836
04-Feb-2026	250	262.9	250	258.95	4,388	3,41,94,621.15	73,547
05-Feb-2026	262.85	262.85	253.05	254.25	2,534	1,43,28,706.2	35,674
06-Feb-2026	256	256.9	248.8	254.75	2,212	3,14,04,232.05	90,396
09-Feb-2026	257	280.2	255.65	276.35	6,755	8,94,37,354.9	1,79,482
10-Feb-2026	282	282	271	273.9	3,224	5,79,46,945.75	1,73,832
11-Feb-2026	272.05	273.9	257	258.6	6,177	10,67,61,786.7	2,88,166
12-Feb-2026	259.1	259.35	248.1	249.7	3,909	3,10,98,599.1	76,292
13-Feb-2026	245.75	246.75	237.5	239.65	4,957	3,45,72,942.75	75,750
16-Feb-2026	242	242	229.75	233.35	7,210	9,16,66,093.3	2,96,244
17-Feb-2026	236	248.25	230.25	245.75	5,944	8,51,04,667.95	2,14,055
18-Feb-2026	250.1	270.3	247.3	254.05	11,899	22,18,66,444.9	3,33,962
19-Feb-2026	255.8	258	242.65	245.95	2,766	2,66,87,515.45	55,245
20-Feb-2026	247	250.55	240	241.95	3,020	3,14,28,885	47,196
23-Feb-2026	245.55	245.6	238.2	240.9	1,925	1,75,55,603.2	35,429
24-Feb-2026	243.9	243.9	235.25	238.25	2,159	2,12,89,381.05	42,677
25-Feb-2026	241.5	242.8	230.55	234.75	4,578	4,88,39,409.35	1,05,013
26-Feb-2026	234	238.15	232.1	235	4,132	2,23,37,263.7	57,588
27-Feb-2026	237	237.05	228.2	229.25	3,381	2,22,05,353.85	58,949
02-Mar-2026	228.49	228.49	222.23	226.27	3,499	2,46,66,471.67	60,088

Ellenbarrie Industrial Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice