Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 343.8 | 347.1 | 331 | 332.55 | 17,382 | 24,29,93,755.5 | 3,25,774 |
06-Oct-2026 | 330.1 | 353.8 | 330.1 | 348.2 | 13,812 | 23,80,22,638.35 | 3,44,118 |
07-Oct-2026 | 348.35 | 367.9 | 345.15 | 365.75 | 23,949 | 39,58,69,030.65 | 5,08,719 |
08-Oct-2026 | 365 | 370.7 | 343.95 | 350.4 | 15,776 | 26,78,37,705.4 | 3,52,027 |
09-Oct-2026 | 352.8 | 355.2 | 341.3 | 348.15 | 16,885 | 22,85,33,654.5 | 2,77,275 |
12-Oct-2026 | 350.9 | 359.9 | 347.05 | 351.45 | 10,233 | 17,41,39,250.3 | 2,59,151 |
13-Oct-2026 | 350.75 | 350.8 | 333.85 | 345.9 | 14,710 | 24,49,09,734.8 | 2,89,509 |
14-Oct-2026 | 346 | 349.5 | 342.05 | 345.85 | 8,829 | 11,03,39,683.25 | 1,38,190 |
15-Oct-2026 | 345.05 | 345.7 | 330.3 | 335.5 | 8,830 | 12,28,41,945.15 | 1,83,742 |
16-Oct-2026 | 333.05 | 344.75 | 331.95 | 339.05 | 6,593 | 10,79,20,862.65 | 1,64,279 |
19-Oct-2026 | 337 | 337.95 | 323.5 | 326.5 | 7,856 | 14,16,36,449 | 2,21,223 |
21-Oct-2026 | 324 | 328 | 315 | 319.65 | 11,211 | 14,55,77,564.35 | 2,38,934 |
22-Oct-2026 | 315 | 321.6 | 312.3 | 315.3 | 8,216 | 8,05,43,437.6 | 1,07,315 |
23-Oct-2026 | 312.1 | 315.3 | 297 | 303.15 | 12,996 | 15,70,82,731.15 | 2,65,563 |
26-Oct-2026 | 297.6 | 307.6 | 297.6 | 301.15 | 7,660 | 7,65,51,143.65 | 1,21,063 |
27-Oct-2026 | 301 | 322.8 | 301 | 319.35 | 8,006 | 12,40,25,727 | 2,20,640 |
28-Oct-2026 | 314 | 326.5 | 312.85 | 318.55 | 7,714 | 9,53,96,444.05 | 1,42,418 |
29-Oct-2026 | 315 | 325.65 | 313.55 | 320 | 6,670 | 7,45,58,687.15 | 1,13,204 |
30-Oct-2026 | 320 | 322.55 | 306 | 308.45 | 8,229 | 11,43,50,073.45 | 2,07,013 |
02-Nov-2026 | 307 | 329.7 | 307 | 321.4 | 10,090 | 11,40,71,217 | 1,51,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
