Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 279 | 282.75 | 275 | 279 | 2,754 | 2,99,19,786.5 | 53,173 |
25-Jun-2026 | 280.95 | 281.8 | 268 | 269.85 | 3,559 | 4,72,07,476.85 | 1,01,523 |
29-Jun-2026 | 270 | 270.3 | 258.55 | 261.7 | 4,786 | 8,26,57,390 | 2,35,038 |
30-Jun-2026 | 262 | 265.95 | 260.8 | 264.85 | 2,599 | 3,47,50,643.5 | 73,318 |
01-Jul-2026 | 263.3 | 266.8 | 259 | 260.8 | 5,114 | 4,77,79,879.85 | 1,10,721 |
02-Jul-2026 | 261.8 | 264.5 | 259.55 | 262.3 | 4,343 | 8,78,98,976.7 | 2,55,036 |
03-Jul-2026 | 262.3 | 264.2 | 256.5 | 261.25 | 6,920 | 5,26,26,868.45 | 1,05,258 |
06-Jul-2026 | 263.7 | 267.5 | 259 | 260.1 | 9,148 | 5,82,85,368 | 1,22,144 |
07-Jul-2026 | 260.95 | 262 | 255.05 | 258.5 | 7,029 | 11,86,02,859.35 | 3,51,910 |
08-Jul-2026 | 256.55 | 265 | 252 | 254.3 | 7,300 | 6,32,16,257.9 | 1,26,274 |
09-Jul-2026 | 255.6 | 273 | 252.55 | 267.5 | 8,432 | 9,66,02,521.3 | 1,72,623 |
10-Jul-2026 | 270.1 | 294.25 | 267.6 | 294.25 | 26,547 | 47,64,37,521.4 | 8,39,424 |
13-Jul-2026 | 302 | 304.7 | 292.5 | 296.05 | 18,970 | 32,33,52,812.25 | 4,36,181 |
14-Jul-2026 | 296.3 | 296.95 | 284.6 | 286.15 | 5,570 | 6,36,60,105.7 | 1,29,263 |
15-Jul-2026 | 289.9 | 305 | 288 | 294.45 | 11,096 | 12,84,11,264.6 | 1,83,229 |
16-Jul-2026 | 295.9 | 298.3 | 286.35 | 295 | 5,554 | 7,75,30,371.2 | 1,20,842 |
17-Jul-2026 | 296.5 | 296.5 | 284.7 | 287.25 | 3,979 | 4,65,94,227.15 | 78,329 |
20-Jul-2026 | 285.1 | 292 | 284.1 | 287.25 | 3,837 | 4,14,98,018.2 | 60,444 |
21-Jul-2026 | 289.5 | 297.95 | 285.7 | 295.9 | 5,535 | 6,65,10,260.6 | 1,16,080 |
22-Jul-2026 | 297 | 298 | 274.4 | 287.85 | 11,064 | 23,16,25,954.5 | 4,22,493 |
23-Jul-2026 | 280.1 | 285 | 277 | 277.9 | 6,721 | 8,26,84,757.5 | 1,42,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
