Ellenbarrie Industrial Gases Ltd

Ellenbarrie Industrial Gases Ltd Historical Data

NSEBSE

₹455.2

(-1.32%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	517.5	522.5	512.9	514.7	3,178	3,51,98,539.15	33,089
24-Sep-2025	511.95	520.7	508.05	510.85	3,242	3,86,63,298	33,696
25-Sep-2025	507.2	516.5	494.5	497.05	6,723	7,67,39,234.05	80,672
26-Sep-2025	497	500.05	485	487	6,187	6,26,39,928.4	72,709
29-Sep-2025	493.6	502	477.3	479.25	6,274	6,55,91,552.95	64,185
30-Sep-2025	480	484.2	467	469.7	5,766	4,87,84,027.7	52,772
01-Oct-2025	469.9	476	467	469.35	7,855	6,87,61,318.5	82,639
03-Oct-2025	480	480	468	469.2	7,493	10,28,39,150.7	1,17,733
06-Oct-2025	469.9	473	451.05	459.8	11,361	14,97,18,074.8	2,31,186
07-Oct-2025	462.95	462.95	433	435.9	16,708	17,07,16,710.15	2,06,060
08-Oct-2025	439	451.55	435.1	444.65	6,834	8,88,58,188.6	1,26,739
09-Oct-2025	447.6	448	432.95	434.15	8,351	6,03,37,066.95	89,376
10-Oct-2025	435.4	448.95	430.35	445.5	9,935	27,00,75,879.65	4,61,361
13-Oct-2025	447	462.35	442.4	453.75	19,173	10,24,68,532.15	1,39,357
14-Oct-2025	460	470.3	448	453.15	6,522	8,38,84,847.25	78,113
15-Oct-2025	453.15	454.9	439.05	443.45	6,416	7,76,24,743.6	98,332
16-Oct-2025	443.25	469.95	443.25	461.5	7,093	10,03,84,138.4	93,426
17-Oct-2025	464	466.2	454.75	458.95	8,156	6,89,37,479.75	74,969
20-Oct-2025	466	466	447.8	449.45	6,085	4,39,89,187.65	51,355
21-Oct-2025	454.5	463.95	451.45	461.3	1,448	2,16,24,871.6	23,027
23-Oct-2025	470	470	452.05	455.2	3,464	3,18,21,855.75	37,981

Ellenbarrie Industrial Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice