Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 199.8 | 213.9 | 198.3 | 206.82 | 18,210 | 27,84,51,808.87 | 7,89,351 |
07-Apr-2026 | 208.6 | 224.67 | 204.19 | 222.37 | 16,050 | 18,51,14,347.93 | 3,21,124 |
08-Apr-2026 | 230 | 232.65 | 216.06 | 223.62 | 60,120 | 38,69,17,300.28 | 8,54,377 |
09-Apr-2026 | 227.8 | 230.8 | 220 | 226.98 | 29,922 | 15,01,56,154.89 | 2,81,860 |
10-Apr-2026 | 230.9 | 241.35 | 226.12 | 238.1 | 13,325 | 32,70,61,116.87 | 9,11,308 |
13-Apr-2026 | 233.3 | 243.77 | 228.32 | 238.27 | 6,726 | 10,35,15,549.58 | 1,65,126 |
15-Apr-2026 | 245 | 253.7 | 241.99 | 247.25 | 8,910 | 14,54,51,217.84 | 2,64,097 |
16-Apr-2026 | 252.3 | 255.01 | 246.5 | 253.24 | 6,348 | 12,16,22,724.9 | 2,24,524 |
17-Apr-2026 | 256 | 263.35 | 252.97 | 260.43 | 8,049 | 12,99,43,135.22 | 2,52,260 |
20-Apr-2026 | 260.9 | 262.9 | 252.5 | 254.5 | 6,420 | 8,10,09,464.69 | 1,49,141 |
21-Apr-2026 | 257.2 | 259 | 251.71 | 253.67 | 4,954 | 4,74,99,617.44 | 93,425 |
22-Apr-2026 | 252.49 | 258 | 250.2 | 255.68 | 8,145 | 10,62,80,114.7 | 2,68,958 |
23-Apr-2026 | 258 | 279 | 257.99 | 275 | 14,539 | 26,35,05,581.78 | 4,01,626 |
24-Apr-2026 | 277.7 | 279.03 | 261.95 | 267.53 | 11,611 | 15,39,47,894.99 | 3,21,221 |
27-Apr-2026 | 276.99 | 294.28 | 268 | 283 | 20,009 | 41,60,83,337.57 | 5,70,837 |
28-Apr-2026 | 284 | 285.77 | 272.65 | 274.94 | 7,015 | 10,16,00,852.79 | 1,87,906 |
29-Apr-2026 | 278 | 278 | 264.18 | 267.26 | 7,673 | 11,21,51,779.82 | 1,78,550 |
30-Apr-2026 | 264.95 | 270.79 | 261.2 | 268.25 | 7,969 | 7,17,76,227.87 | 1,35,807 |
04-May-2026 | 270.2 | 277 | 267.1 | 269.6 | 6,848 | 8,61,23,281.5 | 1,52,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
