Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 329.8 | 336.4 | 320.35 | 321.4 | 10,057 | 17,03,57,231.35 | 2,52,883 |
25-Aug-2026 | 322.5 | 324.6 | 312 | 315.1 | 6,433 | 9,58,29,545.4 | 1,54,503 |
26-Aug-2026 | 315.15 | 331.75 | 314.25 | 321.25 | 10,544 | 18,80,92,993.2 | 2,41,221 |
27-Aug-2026 | 323.7 | 337.4 | 323.7 | 325.8 | 14,939 | 28,15,31,801.75 | 3,77,868 |
28-Aug-2026 | 330.8 | 332.6 | 319 | 319.8 | 5,538 | 8,97,16,302.85 | 1,52,618 |
31-Aug-2026 | 322 | 329.4 | 317 | 322.25 | 8,101 | 12,32,83,874.25 | 1,72,290 |
01-Sep-2026 | 318.55 | 323 | 310.9 | 315.4 | 6,014 | 9,64,28,045.6 | 1,55,894 |
02-Sep-2026 | 315.05 | 317.9 | 308.35 | 313.3 | 5,280 | 7,27,45,007.05 | 1,10,426 |
03-Sep-2026 | 318.95 | 333 | 315.55 | 330.45 | 9,365 | 15,29,90,237.55 | 2,46,629 |
04-Sep-2026 | 333.8 | 340.15 | 327.5 | 331.85 | 15,867 | 25,46,85,099.4 | 3,52,897 |
07-Sep-2026 | 327 | 335.15 | 320 | 321.7 | 7,696 | 9,20,10,801.6 | 1,50,744 |
08-Sep-2026 | 322.95 | 329.05 | 316.65 | 322.8 | 13,147 | 27,87,71,285.2 | 4,81,699 |
09-Sep-2026 | 326 | 355.05 | 324.2 | 355.05 | 48,688 | 1,03,68,70,006.9 | 9,65,975 |
10-Sep-2026 | 359 | 378.6 | 345.5 | 373.5 | 54,772 | 1,12,57,33,366.6 | 10,05,229 |
11-Sep-2026 | 373 | 384 | 366.1 | 380.2 | 34,339 | 64,17,74,424.5 | 6,18,624 |
15-Sep-2026 | 382.05 | 382.45 | 351.1 | 355.1 | 31,081 | 43,39,30,736.8 | 5,26,185 |
16-Sep-2026 | 356.5 | 390.6 | 343 | 374.65 | 48,731 | 90,58,99,462.6 | 7,52,066 |
17-Sep-2026 | 375.9 | 381.45 | 367.4 | 371 | 17,819 | 48,55,20,455.45 | 8,21,185 |
18-Sep-2026 | 371 | 387 | 370.7 | 373.1 | 15,591 | 27,68,66,155.7 | 3,09,633 |
21-Sep-2026 | 375 | 382 | 368.3 | 373.45 | 11,622 | 16,91,04,754.75 | 1,90,442 |
22-Sep-2026 | 375.9 | 382.6 | 342.9 | 357.1 | 24,006 | 56,49,62,734.8 | 7,14,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
