Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 517.5 | 522.5 | 512.9 | 514.7 | 3,178 | 3,51,98,539.15 | 33,089 |
24-Sep-2025 | 511.95 | 520.7 | 508.05 | 510.85 | 3,242 | 3,86,63,298 | 33,696 |
25-Sep-2025 | 507.2 | 516.5 | 494.5 | 497.05 | 6,723 | 7,67,39,234.05 | 80,672 |
26-Sep-2025 | 497 | 500.05 | 485 | 487 | 6,187 | 6,26,39,928.4 | 72,709 |
29-Sep-2025 | 493.6 | 502 | 477.3 | 479.25 | 6,274 | 6,55,91,552.95 | 64,185 |
30-Sep-2025 | 480 | 484.2 | 467 | 469.7 | 5,766 | 4,87,84,027.7 | 52,772 |
01-Oct-2025 | 469.9 | 476 | 467 | 469.35 | 7,855 | 6,87,61,318.5 | 82,639 |
03-Oct-2025 | 480 | 480 | 468 | 469.2 | 7,493 | 10,28,39,150.7 | 1,17,733 |
06-Oct-2025 | 469.9 | 473 | 451.05 | 459.8 | 11,361 | 14,97,18,074.8 | 2,31,186 |
07-Oct-2025 | 462.95 | 462.95 | 433 | 435.9 | 16,708 | 17,07,16,710.15 | 2,06,060 |
08-Oct-2025 | 439 | 451.55 | 435.1 | 444.65 | 6,834 | 8,88,58,188.6 | 1,26,739 |
09-Oct-2025 | 447.6 | 448 | 432.95 | 434.15 | 8,351 | 6,03,37,066.95 | 89,376 |
10-Oct-2025 | 435.4 | 448.95 | 430.35 | 445.5 | 9,935 | 27,00,75,879.65 | 4,61,361 |
13-Oct-2025 | 447 | 462.35 | 442.4 | 453.75 | 19,173 | 10,24,68,532.15 | 1,39,357 |
14-Oct-2025 | 460 | 470.3 | 448 | 453.15 | 6,522 | 8,38,84,847.25 | 78,113 |
15-Oct-2025 | 453.15 | 454.9 | 439.05 | 443.45 | 6,416 | 7,76,24,743.6 | 98,332 |
16-Oct-2025 | 443.25 | 469.95 | 443.25 | 461.5 | 7,093 | 10,03,84,138.4 | 93,426 |
17-Oct-2025 | 464 | 466.2 | 454.75 | 458.95 | 8,156 | 6,89,37,479.75 | 74,969 |
20-Oct-2025 | 466 | 466 | 447.8 | 449.45 | 6,085 | 4,39,89,187.65 | 51,355 |
21-Oct-2025 | 454.5 | 463.95 | 451.45 | 461.3 | 1,448 | 2,16,24,871.6 | 23,027 |
23-Oct-2025 | 470 | 470 | 452.05 | 455.2 | 3,464 | 3,18,21,855.75 | 37,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.