Ellenbarrie Industrial Gases Ltd

Ellenbarrie Industrial Gases Ltd Historical Data

NSEBSE

₹344.65

(-0.56%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	392	397.7	388	394.75	2,060	1,82,52,213.45	23,109
26-Nov-2025	397.95	401.5	394.3	397.15	2,213	1,91,55,870.75	21,671
27-Nov-2025	396.45	400	392.6	394.85	1,765	1,36,45,202.2	19,886
28-Nov-2025	394.85	398.85	389.7	392.9	2,428	2,10,87,998.05	26,429
01-Dec-2025	399	400.5	382.95	385.1	3,863	2,47,94,691.05	32,409
02-Dec-2025	385.1	386.25	374	375.45	3,796	2,47,73,685.1	41,794
03-Dec-2025	378.85	378.85	369.1	371.25	2,466	1,68,26,077.35	26,605
04-Dec-2025	371	379	362.3	363.55	3,178	3,53,26,109.35	42,652
05-Dec-2025	361.45	366.1	353.25	354.7	3,353	2,67,16,009.75	39,324
08-Dec-2025	355	356	343	348.05	3,309	2,30,78,285.45	38,140
09-Dec-2025	345	356.65	338	351.35	5,916	6,35,38,418.95	1,09,730
10-Dec-2025	351.25	358	343.15	346.55	4,356	58,16,45,190.85	15,87,170
11-Dec-2025	352.8	368.5	346	348.45	8,021	8,69,44,383.45	57,275
12-Dec-2025	352	355.7	349.65	352.25	2,222	1,78,57,215.65	23,676
15-Dec-2025	357.85	357.85	345.6	349.95	2,584	2,43,83,217.15	38,982
16-Dec-2025	349.95	359.9	348.15	353.6	2,362	2,39,12,701.8	35,348
17-Dec-2025	357	357.95	341.1	343.45	2,229	1,85,10,445.8	32,620
18-Dec-2025	341.5	345.5	340	341.55	2,096	1,62,20,241.15	22,685
19-Dec-2025	342	349.75	340.85	348.6	1,868	1,72,21,063.7	28,383
22-Dec-2025	350.35	355.45	348	349.25	2,407	1,89,72,777.45	33,121
23-Dec-2025	349.25	353	345.55	346.6	2,391	1,89,77,285.55	30,092
24-Dec-2025	348.9	352.5	342	344.65	3,809	3,33,08,515.7	48,853

Ellenbarrie Industrial Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice