iifl-logo

Ellenbarrie Industrial Gases Ltd Historical Data

455.2
(-1.32%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ellenbarrie Industrial Gases Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

517.5

522.5512.9514.73,1783,51,98,539.1533,089

24-Sep-2025

511.95

520.7508.05510.853,2423,86,63,29833,696

25-Sep-2025

507.2

516.5494.5497.056,7237,67,39,234.0580,672

26-Sep-2025

497

500.054854876,1876,26,39,928.472,709

29-Sep-2025

493.6

502477.3479.256,2746,55,91,552.9564,185

30-Sep-2025

480

484.2467469.75,7664,87,84,027.752,772

01-Oct-2025

469.9

476467469.357,8556,87,61,318.582,639

03-Oct-2025

480

480468469.27,49310,28,39,150.71,17,733

06-Oct-2025

469.9

473451.05459.811,36114,97,18,074.82,31,186

07-Oct-2025

462.95

462.95433435.916,70817,07,16,710.152,06,060

08-Oct-2025

439

451.55435.1444.656,8348,88,58,188.61,26,739

09-Oct-2025

447.6

448432.95434.158,3516,03,37,066.9589,376

10-Oct-2025

435.4

448.95430.35445.59,93527,00,75,879.654,61,361

13-Oct-2025

447

462.35442.4453.7519,17310,24,68,532.151,39,357

14-Oct-2025

460

470.3448453.156,5228,38,84,847.2578,113

15-Oct-2025

453.15

454.9439.05443.456,4167,76,24,743.698,332

16-Oct-2025

443.25

469.95443.25461.57,09310,03,84,138.493,426

17-Oct-2025

464

466.2454.75458.958,1566,89,37,479.7574,969

20-Oct-2025

466

466447.8449.456,0854,39,89,187.6551,355

21-Oct-2025

454.5

463.95451.45461.31,4482,16,24,871.623,027

23-Oct-2025

470

470452.05455.23,4643,18,21,855.7537,981

Ellenbarrie Industrial Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.