Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 276.99 | 294.28 | 268 | 283 | 20,009 | 41,60,83,337.57 | 5,70,837 |
28-Apr-2026 | 284 | 285.77 | 272.65 | 274.94 | 7,015 | 10,16,00,852.79 | 1,87,906 |
29-Apr-2026 | 278 | 278 | 264.18 | 267.26 | 7,673 | 11,21,51,779.82 | 1,78,550 |
30-Apr-2026 | 264.95 | 270.79 | 261.2 | 268.25 | 7,969 | 7,17,76,227.87 | 1,35,807 |
04-May-2026 | 270.2 | 277 | 267.1 | 269.6 | 6,848 | 8,61,23,281.5 | 1,52,129 |
05-May-2026 | 270.05 | 272.7 | 263.1 | 266.95 | 4,645 | 5,06,78,505.3 | 81,043 |
06-May-2026 | 269 | 280 | 265.25 | 277.25 | 6,627 | 7,85,51,439.1 | 1,56,848 |
07-May-2026 | 281.7 | 296.95 | 274.55 | 291.55 | 15,772 | 27,70,60,710.55 | 4,62,618 |
08-May-2026 | 291 | 294.8 | 282 | 284.55 | 26,961 | 32,61,45,688.45 | 6,67,683 |
11-May-2026 | 284.55 | 311.8 | 279.55 | 296.8 | 22,091 | 34,43,91,010.3 | 4,81,295 |
12-May-2026 | 295.5 | 300.6 | 286 | 287.7 | 13,460 | 19,39,38,994.7 | 3,18,564 |
13-May-2026 | 285 | 297.7 | 285 | 286.15 | 9,717 | 12,20,34,233.85 | 2,05,074 |
14-May-2026 | 289 | 293.3 | 276.05 | 280.7 | 7,895 | 7,54,11,145.8 | 1,19,198 |
15-May-2026 | 283.65 | 289.8 | 274 | 275.4 | 7,232 | 8,89,89,568.45 | 1,46,530 |
18-May-2026 | 272 | 275.5 | 265 | 273.95 | 13,495 | 8,14,34,734 | 1,32,191 |
19-May-2026 | 278.95 | 286.5 | 274.45 | 279.55 | 11,011 | 7,37,38,301.5 | 1,07,377 |
20-May-2026 | 278.85 | 284.5 | 274.45 | 282.2 | 5,233 | 5,57,50,765.95 | 83,263 |
21-May-2026 | 281.55 | 293.4 | 281.35 | 287.7 | 6,972 | 9,64,32,400.55 | 1,63,351 |
22-May-2026 | 289.85 | 293 | 280.05 | 282.55 | 4,813 | 6,54,76,056.05 | 1,09,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
