Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 705 | 705 | 687.65 | 687.65 | 10 | 1,57,159 | 228 |
04-Aug-2026 | 680 | 680 | 673.9 | 673.9 | 31 | 5,42,270 | 804 |
05-Aug-2026 | 660.45 | 660.45 | 660.45 | 660.45 | 12 | 1,82,944 | 277 |
06-Aug-2026 | 647.25 | 647.25 | 647.25 | 647.25 | 13 | 1,14,563 | 177 |
07-Aug-2026 | 634.35 | 634.35 | 634.35 | 634.35 | 16 | 2,86,091 | 451 |
10-Aug-2026 | 621.7 | 621.7 | 621.7 | 621.7 | 14 | 1,85,266 | 298 |
11-Aug-2026 | 609.3 | 634.1 | 609.3 | 634.1 | 35 | 21,62,112 | 3,537 |
12-Aug-2026 | 642.4 | 646.7 | 621.45 | 621.45 | 29 | 5,47,259 | 865 |
13-Aug-2026 | 621.45 | 621.45 | 609.05 | 609.4 | 37 | 22,47,283 | 3,689 |
14-Aug-2026 | 598 | 621.45 | 597.25 | 621.45 | 14 | 4,81,572 | 778 |
17-Aug-2026 | 633.85 | 633.85 | 633.85 | 633.85 | 22 | 10,49,655 | 1,656 |
18-Aug-2026 | 646.5 | 646.5 | 646.5 | 646.5 | 12 | 1,13,137 | 175 |
19-Aug-2026 | 659.4 | 659.4 | 659.4 | 659.4 | 5 | 1,33,858 | 203 |
20-Aug-2026 | 672.55 | 672.55 | 647 | 672.55 | 32 | 9,07,140 | 1,355 |
21-Aug-2026 | 686 | 686 | 685 | 686 | 16 | 1,61,200 | 235 |
24-Aug-2026 | 699.7 | 699.7 | 699.7 | 699.7 | 2 | 4,897 | 7 |
25-Aug-2026 | 713.65 | 713.65 | 690 | 713.65 | 16 | 5,57,667 | 798 |
26-Aug-2026 | 726.95 | 727.8 | 699.4 | 710.6 | 20 | 2,93,636 | 356 |
27-Aug-2026 | 711.9 | 714.4 | 696.4 | 696.4 | 20 | 4,66,768 | 664 |
28-Aug-2026 | 700.25 | 710.2 | 682.5 | 709.95 | 26 | 17,99,257 | 2,546 |
31-Aug-2026 | 710 | 710 | 699 | 709 | 13 | 1,89,930 | 268 |
01-Sep-2026 | 720 | 720 | 700 | 714.8 | 13 | 8,46,376 | 1,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
