Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 475.4 | 494.8 | 475.4 | 494.2 | 31 | 13,37,120 | 2,806 |
23-Apr-2026 | 494.2 | 504.05 | 484.35 | 503.8 | 43 | 51,49,119 | 10,117 |
24-Apr-2026 | 503.85 | 509.55 | 493.75 | 503 | 28 | 8,93,453 | 1,685 |
27-Apr-2026 | 503.25 | 513.05 | 503.25 | 513.05 | 40 | 1,16,51,396 | 22,595 |
28-Apr-2026 | 502.8 | 523.3 | 502.8 | 523.3 | 43 | 56,38,954 | 10,577 |
29-Apr-2026 | 533.75 | 533.75 | 526 | 533.75 | 41 | 1,38,18,126 | 25,893 |
30-Apr-2026 | 544.4 | 544.4 | 544.4 | 544.4 | 8 | 1,00,714 | 185 |
04-May-2026 | 555.25 | 555.25 | 555.25 | 555.25 | 9 | 1,54,359 | 278 |
05-May-2026 | 566.35 | 566.35 | 566.35 | 566.35 | 4 | 22,654 | 40 |
06-May-2026 | 577.65 | 577.65 | 577.65 | 577.65 | 4 | 77,982 | 135 |
07-May-2026 | 589.2 | 589.2 | 589.2 | 589.2 | 4 | 8,32,539 | 1,413 |
08-May-2026 | 600.95 | 600.95 | 600.95 | 600.95 | 7 | 4,53,116 | 754 |
11-May-2026 | 612.95 | 612.95 | 612.95 | 612.95 | 3 | 1,05,427 | 172 |
12-May-2026 | 625.2 | 625.2 | 625.2 | 625.2 | 4 | 43,764 | 70 |
13-May-2026 | 637.7 | 637.7 | 612.7 | 637.7 | 71 | 1,37,86,298 | 20,786 |
14-May-2026 | 650.45 | 650.45 | 624.95 | 650.45 | 43 | 29,63,114 | 3,855 |
15-May-2026 | 663.45 | 663.45 | 663.45 | 663.45 | 34 | 19,73,100 | 2,525 |
18-May-2026 | 676.7 | 676.7 | 663.45 | 676.7 | 31 | 44,22,248 | 6,376 |
19-May-2026 | 690.2 | 690.2 | 690.2 | 690.2 | 6 | 1,29,757 | 188 |
20-May-2026 | 704 | 704 | 690.2 | 704 | 34 | 27,38,211 | 3,840 |
21-May-2026 | 718.05 | 718.05 | 718.05 | 718.05 | 5 | 56,725 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
