Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 56.86 | 56.86 | 56.86 | 56.86 | 8 | 2,08,391 | 3,665 |
05-NOV-2024 | 59.7 | 59.7 | 59.7 | 59.7 | 2 | 4,895 | 82 |
06-NOV-2024 | 62.68 | 62.68 | 62.68 | 62.68 | 2 | 24,946 | 398 |
07-NOV-2024 | 65.81 | 65.81 | 65.81 | 65.81 | 3 | 7,502 | 114 |
08-NOV-2024 | 69.1 | 69.1 | 68.4 | 69.1 | 3 | 27,501 | 398 |
11-NOV-2024 | 72.55 | 72.55 | 72.55 | 72.55 | 6 | 2,43,695 | 3,359 |
12-NOV-2024 | 76.17 | 76.17 | 76.17 | 76.17 | 8 | 1,01,153 | 1,328 |
13-NOV-2024 | 79.97 | 79.97 | 79.97 | 79.97 | 13 | 90,765 | 1,135 |
14-NOV-2024 | 83.96 | 83.96 | 83.96 | 83.96 | 13 | 2,71,442 | 3,233 |
18-NOV-2024 | 85.63 | 85.63 | 85.63 | 85.63 | 9 | 74,840 | 874 |
19-NOV-2024 | 87.34 | 87.34 | 87.34 | 87.34 | 5 | 50,307 | 576 |
21-NOV-2024 | 89.08 | 89.08 | 89.08 | 89.08 | 7 | 65,473 | 735 |
22-NOV-2024 | 90.86 | 90.86 | 90.86 | 90.86 | 6 | 85,590 | 942 |
25-NOV-2024 | 92.67 | 92.67 | 92.67 | 92.67 | 6 | 3,00,343 | 3,241 |
26-NOV-2024 | 94.52 | 94.52 | 94.52 | 94.52 | 11 | 2,68,909 | 2,845 |
27-NOV-2024 | 96.41 | 96.41 | 96.41 | 96.41 | 3 | 5,206 | 54 |
28-NOV-2024 | 98.33 | 98.33 | 98.33 | 98.33 | 17 | 6,13,284 | 6,237 |
29-NOV-2024 | 100.29 | 100.29 | 100.29 | 100.29 | 13 | 2,55,438 | 2,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
