Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 10 | 1,65,648 | 1,193 |
11-Apr-2025 | 138.85 | 141.6 | 137.35 | 137.35 | 11 | 56,183 | 397 |
15-Apr-2025 | 140.05 | 140.05 | 135.8 | 135.8 | 5 | 53,915 | 385 |
16-Apr-2025 | 138.5 | 138.5 | 138.5 | 138.5 | 8 | 1,56,366 | 1,129 |
17-Apr-2025 | 141.2 | 141.25 | 141.2 | 141.25 | 7 | 40,394 | 286 |
21-Apr-2025 | 144.05 | 144.05 | 144.05 | 144.05 | 5 | 1,30,365 | 905 |
22-Apr-2025 | 146.9 | 146.9 | 146.9 | 146.9 | 1 | 146 | 1 |
23-Apr-2025 | 146.9 | 146.9 | 146.9 | 146.9 | 2 | 440 | 3 |
24-Apr-2025 | 149.8 | 149.8 | 149 | 149.8 | 11 | 1,46,987 | 983 |
25-Apr-2025 | 152.7 | 152.75 | 152.7 | 152.75 | 6 | 26,883 | 176 |
28-Apr-2025 | 152.75 | 152.75 | 152.75 | 152.75 | 2 | 3,818 | 25 |
29-Apr-2025 | 155.8 | 155.8 | 149.7 | 149.7 | 3 | 1,952 | 13 |
30-Apr-2025 | 149.7 | 149.7 | 149.7 | 149.7 | 3 | 2,544 | 17 |
05-May-2025 | 146.75 | 146.75 | 146.75 | 146.75 | 1 | 1,027 | 7 |
08-May-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 2 | 897 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
