Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 416.45 | 424 | 416.45 | 418.2 | 69 | 33,87,662 | 8,123 |
23-Mar-2026 | 422.35 | 422.35 | 415 | 421 | 41 | 16,40,500 | 3,888 |
30-Mar-2026 | 429.4 | 429.4 | 429.4 | 429.4 | 32 | 9,34,803 | 2,177 |
01-Apr-2026 | 437.95 | 437.95 | 433.4 | 437 | 39 | 3,77,937 | 863 |
02-Apr-2026 | 445.7 | 445.7 | 428.3 | 439.7 | 24 | 3,37,820 | 756 |
06-Apr-2026 | 431 | 448.45 | 430.95 | 444 | 32 | 9,40,060 | 2,060 |
07-Apr-2026 | 443.75 | 443.75 | 435.15 | 441.85 | 12 | 1,01,654 | 231 |
08-Apr-2026 | 448.7 | 450.65 | 433.1 | 448 | 29 | 26,62,873 | 5,911 |
09-Apr-2026 | 450.1 | 456.95 | 450.1 | 456.95 | 15 | 19,59,023 | 4,348 |
10-Apr-2026 | 466.05 | 466.05 | 466 | 466.05 | 20 | 4,60,921 | 989 |
13-Apr-2026 | 475.35 | 475.35 | 475.35 | 475.35 | 30 | 8,35,189 | 1,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
