Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 821.15 | 821.15 | 821.15 | 821.15 | 6 | 1,06,749 | 130 |
25-Jun-2026 | 837.55 | 837.55 | 837.55 | 837.55 | 9 | 1,47,408 | 176 |
29-Jun-2026 | 854.3 | 854.3 | 820.8 | 854.3 | 121 | 45,31,665 | 5,323 |
30-Jun-2026 | 871.35 | 871.35 | 838 | 858.7 | 60 | 10,94,138 | 1,262 |
01-Jul-2026 | 874.95 | 874.95 | 841.55 | 859.6 | 63 | 6,65,488 | 771 |
02-Jul-2026 | 876 | 876.75 | 842.45 | 842.55 | 42 | 7,14,158 | 833 |
03-Jul-2026 | 825.75 | 859 | 825.7 | 827.85 | 33 | 7,69,766 | 931 |
06-Jul-2026 | 811.35 | 826 | 811.3 | 811.3 | 17 | 3,17,836 | 391 |
07-Jul-2026 | 795.1 | 795.1 | 795.1 | 795.1 | 19 | 5,84,398 | 735 |
08-Jul-2026 | 779.2 | 779.2 | 779.2 | 779.2 | 15 | 4,49,598 | 577 |
09-Jul-2026 | 763.65 | 794.75 | 763.65 | 776.7 | 35 | 24,16,928 | 3,134 |
10-Jul-2026 | 776.7 | 792.15 | 761.2 | 791 | 15 | 1,70,325 | 219 |
13-Jul-2026 | 794.95 | 806.6 | 776 | 800 | 12 | 1,67,902 | 209 |
14-Jul-2026 | 784 | 811 | 784 | 811 | 8 | 1,15,742 | 147 |
15-Jul-2026 | 794.8 | 809 | 794.8 | 794.8 | 5 | 35,950 | 45 |
16-Jul-2026 | 780 | 780 | 778.95 | 778.95 | 12 | 2,27,715 | 292 |
17-Jul-2026 | 763.4 | 763.4 | 763.4 | 763.4 | 7 | 1,67,184 | 219 |
20-Jul-2026 | 763.4 | 763.4 | 748.15 | 748.15 | 11 | 1,07,216 | 143 |
21-Jul-2026 | 733.2 | 761.8 | 733.2 | 761.8 | 95 | 87,99,923 | 11,998 |
22-Jul-2026 | 746.6 | 776.5 | 746.6 | 776.5 | 19 | 16,54,346 | 2,215 |
23-Jul-2026 | 761 | 761 | 761 | 761 | 13 | 4,57,361 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
