Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 86.5 | 95.45 | 86.5 | 95.45 | 12 | 31,619 | 363 |
25-Jul-2025 | 90.7 | 99.9 | 90.7 | 99.9 | 8 | 63,537 | 637 |
28-Jul-2025 | 98 | 104.8 | 98 | 104.75 | 12 | 49,368 | 494 |
29-Jul-2025 | 104.7 | 109 | 104.7 | 109 | 12 | 25,415 | 236 |
30-Jul-2025 | 109 | 109 | 108.9 | 108.9 | 4 | 57,750 | 530 |
31-Jul-2025 | 111.05 | 111.05 | 111.05 | 111.05 | 4 | 40,755 | 367 |
01-Aug-2025 | 113.25 | 113.25 | 112.7 | 112.7 | 3 | 5,537 | 49 |
04-Aug-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 2 | 19,541 | 170 |
05-Aug-2025 | 117.2 | 117.2 | 116.05 | 117.2 | 3 | 15,053 | 129 |
06-Aug-2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1 | 5,975 | 50 |
07-Aug-2025 | 121.85 | 121.85 | 121.85 | 121.85 | 1 | 1,218 | 10 |
08-Aug-2025 | 124.25 | 124.25 | 124.25 | 124.25 | 3 | 10,934 | 88 |
11-Aug-2025 | 126.7 | 126.7 | 126.7 | 126.7 | 1 | 9,502 | 75 |
12-Aug-2025 | 129.2 | 129.2 | 129.2 | 129.2 | 6 | 20,930 | 162 |
13-Aug-2025 | 131.75 | 131.75 | 131.75 | 131.75 | 4 | 49,406 | 375 |
14-Aug-2025 | 134.35 | 134.35 | 134.35 | 134.35 | 3 | 27,004 | 201 |
18-Aug-2025 | 137 | 137 | 137 | 137 | 6 | 67,130 | 490 |
19-Aug-2025 | 139.7 | 139.7 | 139.7 | 139.7 | 2 | 64,960 | 465 |
20-Aug-2025 | 139.7 | 142.45 | 139.7 | 142.45 | 4 | 33,595 | 237 |
21-Aug-2025 | 145.25 | 145.25 | 145.25 | 145.25 | 4 | 59,116 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.