Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 642 | 642 | 629.05 | 629.05 | 20 | 2,47,737 | 392 |
16-Sep-2026 | 616.5 | 616.5 | 616.5 | 616.5 | 19 | 4,56,210 | 740 |
17-Sep-2026 | 604.2 | 604.2 | 604.2 | 604.2 | 18 | 2,94,245 | 487 |
18-Sep-2026 | 601.2 | 601.2 | 592.15 | 601.2 | 16 | 3,53,381 | 592 |
21-Sep-2026 | 589.2 | 613.2 | 589.2 | 613.2 | 24 | 8,72,262 | 1,462 |
22-Sep-2026 | 601 | 615.2 | 600.95 | 615.2 | 13 | 1,89,039 | 307 |
23-Sep-2026 | 602.9 | 602.9 | 602.9 | 602.9 | 4 | 64,510 | 107 |
24-Sep-2026 | 590.85 | 590.85 | 590.85 | 590.85 | 10 | 1,66,619 | 282 |
25-Sep-2026 | 579.05 | 579.05 | 579.05 | 579.05 | 2 | 30,689 | 53 |
28-Sep-2026 | 567.5 | 567.5 | 567.5 | 567.5 | 5 | 52,210 | 92 |
29-Sep-2026 | 556.15 | 578 | 556.15 | 578 | 19 | 11,28,900 | 1,966 |
30-Sep-2026 | 578 | 578 | 578 | 578 | 3 | 58,378 | 101 |
01-Oct-2026 | 589.55 | 589.55 | 589.55 | 589.55 | 4 | 47,753 | 81 |
05-Oct-2026 | 577.8 | 577.8 | 577.8 | 577.8 | 7 | 24,845 | 43 |
06-Oct-2026 | 570 | 570 | 566.25 | 566.25 | 5 | 28,342 | 50 |
07-Oct-2026 | 554.95 | 566.25 | 554.95 | 566.25 | 9 | 3,36,963 | 604 |
08-Oct-2026 | 567 | 594.55 | 567 | 594.55 | 3 | 13,399 | 23 |
09-Oct-2026 | 624.25 | 624.25 | 624.25 | 624.25 | 19 | 5,78,055 | 826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
