Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 133 | 133 | 133 | 133 | 1 | 1,197 | 9 |
09-Jun-2025 | 126.35 | 126.35 | 126.35 | 126.35 | 1 | 4,422 | 35 |
10-Jun-2025 | 120.05 | 120.05 | 120.05 | 120.05 | 4 | 3,241 | 27 |
11-Jun-2025 | 114.05 | 114.05 | 114.05 | 114.05 | 7 | 37,408 | 328 |
12-Jun-2025 | 110.05 | 110.05 | 108.35 | 108.35 | 19 | 1,99,040 | 1,837 |
13-Jun-2025 | 102.95 | 113.75 | 102.95 | 111.5 | 18 | 1,75,859 | 1,705 |
16-Jun-2025 | 111.5 | 116.8 | 111.5 | 116.8 | 7 | 2,13,133 | 1,827 |
17-Jun-2025 | 116.8 | 122.6 | 111.5 | 111.5 | 9 | 10,240 | 90 |
18-Jun-2025 | 107 | 107 | 105.95 | 105.95 | 3 | 1,388 | 13 |
19-Jun-2025 | 100.75 | 111.2 | 100.75 | 107.55 | 5 | 9,645 | 90 |
20-Jun-2025 | 107.55 | 109 | 107.5 | 109 | 5 | 12,977 | 120 |
23-Jun-2025 | 108 | 108 | 108 | 108 | 2 | 432 | 4 |
24-Jun-2025 | 108 | 108 | 105 | 105 | 2 | 1,509 | 14 |
25-Jun-2025 | 105 | 105 | 99.75 | 99.75 | 8 | 6,402 | 64 |
26-Jun-2025 | 100.2 | 100.2 | 94.8 | 95.55 | 7 | 25,172 | 259 |
27-Jun-2025 | 95.55 | 100.3 | 90.85 | 100.3 | 7 | 9,388 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.