Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 131.75 | 131.75 | 131.75 | 131.75 | 4 | 49,406 | 375 |
14-Aug-2025 | 134.35 | 134.35 | 134.35 | 134.35 | 3 | 27,004 | 201 |
18-Aug-2025 | 137 | 137 | 137 | 137 | 6 | 67,130 | 490 |
19-Aug-2025 | 139.7 | 139.7 | 139.7 | 139.7 | 2 | 64,960 | 465 |
20-Aug-2025 | 139.7 | 142.45 | 139.7 | 142.45 | 4 | 33,595 | 237 |
21-Aug-2025 | 145.25 | 145.25 | 145.25 | 145.25 | 4 | 59,116 | 407 |
22-Aug-2025 | 148.15 | 148.15 | 148.15 | 148.15 | 2 | 18,666 | 126 |
25-Aug-2025 | 148.15 | 151.1 | 148.15 | 151.1 | 7 | 41,795 | 277 |
26-Aug-2025 | 154.1 | 154.1 | 154.1 | 154.1 | 5 | 60,099 | 390 |
28-Aug-2025 | 157.15 | 157.15 | 157.15 | 157.15 | 5 | 70,403 | 448 |
29-Aug-2025 | 160.25 | 160.25 | 160.25 | 160.25 | 7 | 2,22,427 | 1,388 |
01-Sep-2025 | 163.45 | 163.45 | 163.45 | 163.45 | 7 | 5,10,781 | 3,125 |
02-Sep-2025 | 166.7 | 166.7 | 166.7 | 166.7 | 5 | 10,98,386 | 6,589 |
03-Sep-2025 | 170 | 170 | 170 | 170 | 6 | 4,84,670 | 2,851 |
04-Sep-2025 | 173.4 | 173.4 | 173.4 | 173.4 | 5 | 61,557 | 355 |
05-Sep-2025 | 176.85 | 176.85 | 176.85 | 176.85 | 2 | 26,527 | 150 |
08-Sep-2025 | 180.35 | 180.35 | 180.35 | 180.35 | 8 | 37,152 | 206 |
09-Sep-2025 | 183.95 | 183.95 | 183.95 | 183.95 | 2 | 18,578 | 101 |
10-Sep-2025 | 187.6 | 187.6 | 187.6 | 187.6 | 4 | 28,327 | 151 |
11-Sep-2025 | 191.35 | 191.35 | 191.35 | 191.35 | 3 | 39,992 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.