Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 98 | 98 | 98 | 98 | 4 | 10,094 | 103 |
07-Jul-2025 | 99 | 99 | 93.1 | 95.3 | 8 | 5,377 | 56 |
08-Jul-2025 | 92.8 | 100.05 | 91.3 | 94.25 | 5 | 4,088 | 44 |
09-Jul-2025 | 95 | 95 | 95 | 95 | 3 | 5,225 | 55 |
10-Jul-2025 | 91 | 94.5 | 90.25 | 94.5 | 6 | 10,922 | 120 |
11-Jul-2025 | 94.05 | 94.15 | 94.05 | 94.15 | 4 | 940 | 10 |
14-Jul-2025 | 93.7 | 95 | 93.25 | 94 | 9 | 13,081 | 139 |
15-Jul-2025 | 96.05 | 96.1 | 96.05 | 96.1 | 3 | 1,632 | 17 |
17-Jul-2025 | 91.35 | 91.5 | 91.3 | 91.5 | 4 | 13,789 | 151 |
18-Jul-2025 | 91.6 | 91.6 | 91.6 | 91.6 | 1 | 183 | 2 |
21-Jul-2025 | 92.05 | 96.15 | 90 | 90 | 5 | 25,957 | 286 |
22-Jul-2025 | 87 | 94.5 | 87 | 90.95 | 7 | 15,842 | 182 |
24-Jul-2025 | 86.5 | 95.45 | 86.5 | 95.45 | 12 | 31,619 | 363 |
25-Jul-2025 | 90.7 | 99.9 | 90.7 | 99.9 | 8 | 63,537 | 637 |
28-Jul-2025 | 98 | 104.8 | 98 | 104.75 | 12 | 49,368 | 494 |
29-Jul-2025 | 104.7 | 109 | 104.7 | 109 | 12 | 25,415 | 236 |
30-Jul-2025 | 109 | 109 | 108.9 | 108.9 | 4 | 57,750 | 530 |
31-Jul-2025 | 111.05 | 111.05 | 111.05 | 111.05 | 4 | 40,755 | 367 |
01-Aug-2025 | 113.25 | 113.25 | 112.7 | 112.7 | 3 | 5,537 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.