Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 841.05 | 841.05 | 841.05 | 841.05 | 12 | 2,80,069 | 333 |
04-Jun-2026 | 857.85 | 857.85 | 857.85 | 857.85 | 6 | 5,10,420 | 595 |
05-Jun-2026 | 875 | 875 | 840.7 | 840.7 | 159 | 30,86,256 | 3,608 |
08-Jun-2026 | 823.9 | 823.9 | 823.9 | 823.9 | 25 | 5,58,604 | 678 |
09-Jun-2026 | 807.45 | 807.45 | 807.45 | 807.45 | 7 | 4,00,495 | 496 |
10-Jun-2026 | 791.35 | 791.35 | 791.35 | 791.35 | 12 | 87,048 | 110 |
11-Jun-2026 | 775.55 | 775.55 | 775.55 | 775.55 | 6 | 13,184 | 17 |
12-Jun-2026 | 760.05 | 760.05 | 760.05 | 760.05 | 6 | 2,18,134 | 287 |
15-Jun-2026 | 744.85 | 744.85 | 744.85 | 744.85 | 28 | 10,34,596 | 1,389 |
16-Jun-2026 | 730 | 730 | 730 | 730 | 16 | 6,46,780 | 886 |
17-Jun-2026 | 715.4 | 744.3 | 715.4 | 743.85 | 86 | 52,64,420 | 7,232 |
18-Jun-2026 | 758.7 | 758.7 | 758.7 | 758.7 | 11 | 2,11,677 | 279 |
19-Jun-2026 | 773.85 | 773.85 | 773.85 | 773.85 | 7 | 1,46,257 | 189 |
22-Jun-2026 | 789.3 | 789.3 | 789.3 | 789.3 | 6 | 1,64,174 | 208 |
23-Jun-2026 | 805.05 | 805.05 | 805.05 | 805.05 | 6 | 9,660 | 12 |
24-Jun-2026 | 821.15 | 821.15 | 821.15 | 821.15 | 6 | 1,06,749 | 130 |
25-Jun-2026 | 837.55 | 837.55 | 837.55 | 837.55 | 9 | 1,47,408 | 176 |
29-Jun-2026 | 854.3 | 854.3 | 820.8 | 854.3 | 121 | 45,31,665 | 5,323 |
30-Jun-2026 | 871.35 | 871.35 | 838 | 858.7 | 60 | 10,94,138 | 1,262 |
01-Jul-2026 | 874.95 | 874.95 | 841.55 | 859.6 | 63 | 6,65,488 | 771 |
02-Jul-2026 | 876 | 876.75 | 842.45 | 842.55 | 42 | 7,14,158 | 833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
