Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 699.7 | 699.7 | 699.7 | 699.7 | 2 | 4,897 | 7 |
25-Aug-2026 | 713.65 | 713.65 | 690 | 713.65 | 16 | 5,57,667 | 798 |
26-Aug-2026 | 726.95 | 727.8 | 699.4 | 710.6 | 20 | 2,93,636 | 356 |
27-Aug-2026 | 711.9 | 714.4 | 696.4 | 696.4 | 20 | 4,66,768 | 664 |
28-Aug-2026 | 700.25 | 710.2 | 682.5 | 709.95 | 26 | 17,99,257 | 2,546 |
31-Aug-2026 | 710 | 710 | 699 | 709 | 13 | 1,89,930 | 268 |
01-Sep-2026 | 720 | 720 | 700 | 714.8 | 13 | 8,46,376 | 1,178 |
02-Sep-2026 | 714.8 | 714.8 | 700.55 | 700.55 | 25 | 18,83,303 | 2,687 |
03-Sep-2026 | 700 | 708 | 698 | 700 | 13 | 4,68,340 | 669 |
04-Sep-2026 | 700 | 700 | 686 | 686 | 17 | 5,16,938 | 753 |
07-Sep-2026 | 672.35 | 672.35 | 672.3 | 672.3 | 12 | 1,41,185 | 210 |
08-Sep-2026 | 685 | 685 | 660 | 661 | 8 | 31,387 | 45 |
09-Sep-2026 | 661 | 672 | 647.8 | 667.9 | 24 | 2,88,679 | 438 |
10-Sep-2026 | 656 | 656 | 654.55 | 654.55 | 20 | 4,81,756 | 736 |
11-Sep-2026 | 641.5 | 642 | 641.5 | 641.85 | 10 | 3,72,096 | 580 |
15-Sep-2026 | 642 | 642 | 629.05 | 629.05 | 20 | 2,47,737 | 392 |
16-Sep-2026 | 616.5 | 616.5 | 616.5 | 616.5 | 19 | 4,56,210 | 740 |
17-Sep-2026 | 604.2 | 604.2 | 604.2 | 604.2 | 18 | 2,94,245 | 487 |
18-Sep-2026 | 601.2 | 601.2 | 592.15 | 601.2 | 16 | 3,53,381 | 592 |
21-Sep-2026 | 589.2 | 613.2 | 589.2 | 613.2 | 24 | 8,72,262 | 1,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
