Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 431 | 448.45 | 430.95 | 444 | 32 | 9,40,060 | 2,060 |
07-Apr-2026 | 443.75 | 443.75 | 435.15 | 441.85 | 12 | 1,01,654 | 231 |
08-Apr-2026 | 448.7 | 450.65 | 433.1 | 448 | 29 | 26,62,873 | 5,911 |
09-Apr-2026 | 450.1 | 456.95 | 450.1 | 456.95 | 15 | 19,59,023 | 4,348 |
10-Apr-2026 | 466.05 | 466.05 | 466 | 466.05 | 20 | 4,60,921 | 989 |
13-Apr-2026 | 475.35 | 475.35 | 475.35 | 475.35 | 30 | 8,35,189 | 1,757 |
15-Apr-2026 | 484.85 | 484.85 | 480.1 | 484.85 | 42 | 7,47,472 | 1,542 |
16-Apr-2026 | 494 | 494.5 | 494 | 494.5 | 15 | 13,33,663 | 2,697 |
17-Apr-2026 | 504.35 | 504.35 | 504.35 | 504.35 | 16 | 33,18,118 | 6,579 |
20-Apr-2026 | 514.4 | 514.4 | 495 | 495 | 74 | 23,90,838 | 4,158 |
21-Apr-2026 | 485.1 | 485.1 | 485.1 | 485.1 | 5 | 87,318 | 180 |
22-Apr-2026 | 475.4 | 494.8 | 475.4 | 494.2 | 31 | 13,37,120 | 2,806 |
23-Apr-2026 | 494.2 | 504.05 | 484.35 | 503.8 | 43 | 51,49,119 | 10,117 |
24-Apr-2026 | 503.85 | 509.55 | 493.75 | 503 | 28 | 8,93,453 | 1,685 |
27-Apr-2026 | 503.25 | 513.05 | 503.25 | 513.05 | 40 | 1,16,51,396 | 22,595 |
28-Apr-2026 | 502.8 | 523.3 | 502.8 | 523.3 | 43 | 56,38,954 | 10,577 |
29-Apr-2026 | 533.75 | 533.75 | 526 | 533.75 | 41 | 1,38,18,126 | 25,893 |
30-Apr-2026 | 544.4 | 544.4 | 544.4 | 544.4 | 8 | 1,00,714 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
