iifl-logo

EMA India Ltd Historical Data

345.55
(1.99%)
Oct 27, 2025|10:41:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EMA India Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

242.4

242.4242.4242.4113,83,9611,584

30-Sep-2025

247.2

247.2247.2247.263,53,4961,430

01-Oct-2025

252.1

252.1252.1252.152,81,3431,116

03-Oct-2025

257.1

257.1257.1257.1783,300324

06-Oct-2025

262.2

262.2262.2262.272,71,3771,035

07-Oct-2025

267.4

267.4267.4267.471,97,876740

08-Oct-2025

272.7

272.7272.7272.7547,722175

09-Oct-2025

278.15

278.15278.15278.15429,483106

10-Oct-2025

283.7

283.7283.7283.72620,97,1107,392

13-Oct-2025

289.35

289.35289.35289.352429,84,06610,313

14-Oct-2025

295.1

295.1295.1295.182,72,672924

15-Oct-2025

301

301301301111,59,229529

16-Oct-2025

307

307307307238,375125

17-Oct-2025

313.1

313.1313.1313.1786,102275

20-Oct-2025

319.35

319.35319.35319.35459,079185

21-Oct-2025

325.7

325.7325.7325.7213,02840

23-Oct-2025

332.2

332.2332.2332.2694,344284

24-Oct-2025

338.8

338.8338.8338.8315,24645

EMA India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.