Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 637.7 | 637.7 | 612.7 | 637.7 | 71 | 1,37,86,298 | 20,786 |
14-May-2026 | 650.45 | 650.45 | 624.95 | 650.45 | 43 | 29,63,114 | 3,855 |
15-May-2026 | 663.45 | 663.45 | 663.45 | 663.45 | 34 | 19,73,100 | 2,525 |
18-May-2026 | 676.7 | 676.7 | 663.45 | 676.7 | 31 | 44,22,248 | 6,376 |
19-May-2026 | 690.2 | 690.2 | 690.2 | 690.2 | 6 | 1,29,757 | 188 |
20-May-2026 | 704 | 704 | 690.2 | 704 | 34 | 27,38,211 | 3,840 |
21-May-2026 | 718.05 | 718.05 | 718.05 | 718.05 | 5 | 56,725 | 79 |
22-May-2026 | 732.4 | 732.4 | 703.7 | 732.4 | 79 | 47,61,017 | 6,581 |
25-May-2026 | 747 | 747 | 747 | 747 | 15 | 3,37,644 | 452 |
26-May-2026 | 761.9 | 761.9 | 732.1 | 761.9 | 45 | 29,95,328 | 3,932 |
27-May-2026 | 777.1 | 777.1 | 777.1 | 777.1 | 4 | 30,306 | 39 |
29-May-2026 | 792.6 | 792.6 | 761.6 | 792.6 | 59 | 38,86,070 | 4,910 |
01-Jun-2026 | 808.45 | 808.45 | 808.45 | 808.45 | 31 | 7,42,157 | 918 |
02-Jun-2026 | 824.6 | 824.6 | 824.6 | 824.6 | 6 | 8,58,408 | 1,041 |
03-Jun-2026 | 841.05 | 841.05 | 841.05 | 841.05 | 12 | 2,80,069 | 333 |
04-Jun-2026 | 857.85 | 857.85 | 857.85 | 857.85 | 6 | 5,10,420 | 595 |
05-Jun-2026 | 875 | 875 | 840.7 | 840.7 | 159 | 30,86,256 | 3,608 |
08-Jun-2026 | 823.9 | 823.9 | 823.9 | 823.9 | 25 | 5,58,604 | 678 |
09-Jun-2026 | 807.45 | 807.45 | 807.45 | 807.45 | 7 | 4,00,495 | 496 |
10-Jun-2026 | 791.35 | 791.35 | 791.35 | 791.35 | 12 | 87,048 | 110 |
11-Jun-2026 | 775.55 | 775.55 | 775.55 | 775.55 | 6 | 13,184 | 17 |
12-Jun-2026 | 760.05 | 760.05 | 760.05 | 760.05 | 6 | 2,18,134 | 287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
