Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 147 | 148.9 | 147 | 148.9 | 3 | 1,189 | 8 |
14-May-2025 | 150.35 | 150.35 | 150.35 | 150.35 | 1 | 150 | 1 |
16-May-2025 | 150.35 | 150.35 | 150.35 | 150.35 | 2 | 1,653 | 11 |
20-May-2025 | 147.35 | 147.35 | 147.35 | 147.35 | 1 | 147 | 1 |
21-May-2025 | 144.45 | 144.45 | 144.45 | 144.45 | 1 | 144 | 1 |
22-May-2025 | 141.6 | 141.6 | 141.6 | 141.6 | 2 | 3,540 | 25 |
26-May-2025 | 140.9 | 140.9 | 140.9 | 140.9 | 2 | 1,690 | 12 |
27-May-2025 | 140.9 | 140.9 | 140.9 | 140.9 | 1 | 1,409 | 10 |
28-May-2025 | 140.9 | 140.9 | 140 | 140 | 2 | 2,240 | 16 |
02-Jun-2025 | 133 | 133 | 133 | 133 | 1 | 1,197 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.