Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 784 | 811 | 784 | 811 | 8 | 1,15,742 | 147 |
15-Jul-2026 | 794.8 | 809 | 794.8 | 794.8 | 5 | 35,950 | 45 |
16-Jul-2026 | 780 | 780 | 778.95 | 778.95 | 12 | 2,27,715 | 292 |
17-Jul-2026 | 763.4 | 763.4 | 763.4 | 763.4 | 7 | 1,67,184 | 219 |
20-Jul-2026 | 763.4 | 763.4 | 748.15 | 748.15 | 11 | 1,07,216 | 143 |
21-Jul-2026 | 733.2 | 761.8 | 733.2 | 761.8 | 95 | 87,99,923 | 11,998 |
22-Jul-2026 | 746.6 | 776.5 | 746.6 | 776.5 | 19 | 16,54,346 | 2,215 |
23-Jul-2026 | 761 | 761 | 761 | 761 | 13 | 4,57,361 | 601 |
24-Jul-2026 | 745.8 | 745.8 | 745.8 | 745.8 | 5 | 23,865 | 32 |
27-Jul-2026 | 730.9 | 730.9 | 730.9 | 730.9 | 25 | 20,19,476 | 2,763 |
28-Jul-2026 | 716.3 | 716.3 | 716.3 | 716.3 | 24 | 10,16,429 | 1,419 |
29-Jul-2026 | 702 | 705 | 702 | 702 | 24 | 5,05,456 | 720 |
30-Jul-2026 | 688 | 716 | 688 | 688 | 35 | 5,83,703 | 844 |
31-Jul-2026 | 690 | 701.7 | 674.3 | 701.65 | 22 | 4,58,877 | 655 |
03-Aug-2026 | 705 | 705 | 687.65 | 687.65 | 10 | 1,57,159 | 228 |
04-Aug-2026 | 680 | 680 | 673.9 | 673.9 | 31 | 5,42,270 | 804 |
05-Aug-2026 | 660.45 | 660.45 | 660.45 | 660.45 | 12 | 1,82,944 | 277 |
06-Aug-2026 | 647.25 | 647.25 | 647.25 | 647.25 | 13 | 1,14,563 | 177 |
07-Aug-2026 | 634.35 | 634.35 | 634.35 | 634.35 | 16 | 2,86,091 | 451 |
10-Aug-2026 | 621.7 | 621.7 | 621.7 | 621.7 | 14 | 1,85,266 | 298 |
11-Aug-2026 | 609.3 | 634.1 | 609.3 | 634.1 | 35 | 21,62,112 | 3,537 |
12-Aug-2026 | 642.4 | 646.7 | 621.45 | 621.45 | 29 | 5,47,259 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
