Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 577.8 | 577.8 | 577.8 | 577.8 | 7 | 24,845 | 43 |
06-Oct-2026 | 570 | 570 | 566.25 | 566.25 | 5 | 28,342 | 50 |
07-Oct-2026 | 554.95 | 566.25 | 554.95 | 566.25 | 9 | 3,36,963 | 604 |
08-Oct-2026 | 567 | 594.55 | 567 | 594.55 | 3 | 13,399 | 23 |
09-Oct-2026 | 624.25 | 624.25 | 624.25 | 624.25 | 19 | 5,78,055 | 826 |
12-Oct-2026 | 655.45 | 655.45 | 655.4 | 655.45 | 52 | 15,00,974 | 2,289 |
13-Oct-2026 | 688.2 | 688.2 | 625 | 688.2 | 73 | 6,77,184 | 807 |
14-Oct-2026 | 722.6 | 722.6 | 701 | 722.6 | 61 | 8,94,412 | 1,233 |
15-Oct-2026 | 752.95 | 752.95 | 710.05 | 738 | 66 | 10,61,601 | 755 |
16-Oct-2026 | 774.9 | 774.9 | 710 | 735 | 28 | 1,25,083 | 140 |
19-Oct-2026 | 698.3 | 698.3 | 698.25 | 698.3 | 12 | 85,188 | 97 |
21-Oct-2026 | 698.3 | 698.3 | 663.4 | 663.4 | 11 | 56,746 | 84 |
22-Oct-2026 | 635.6 | 636.1 | 630.25 | 630.25 | 15 | 1,38,202 | 217 |
23-Oct-2026 | 631 | 631 | 598.75 | 598.75 | 6 | 21,149 | 35 |
26-Oct-2026 | 597.5 | 598 | 568.85 | 597.95 | 8 | 33,545 | 57 |
29-Oct-2026 | 597.95 | 610 | 597.95 | 610 | 4 | 19,918 | 33 |
30-Oct-2026 | 612.95 | 612.95 | 610 | 610 | 7 | 71,372 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
