Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 267.4 | 267.4 | 267.4 | 267.4 | 7 | 1,97,876 | 740 |
08-Oct-2025 | 272.7 | 272.7 | 272.7 | 272.7 | 5 | 47,722 | 175 |
09-Oct-2025 | 278.15 | 278.15 | 278.15 | 278.15 | 4 | 29,483 | 106 |
10-Oct-2025 | 283.7 | 283.7 | 283.7 | 283.7 | 26 | 20,97,110 | 7,392 |
13-Oct-2025 | 289.35 | 289.35 | 289.35 | 289.35 | 24 | 29,84,066 | 10,313 |
14-Oct-2025 | 295.1 | 295.1 | 295.1 | 295.1 | 8 | 2,72,672 | 924 |
15-Oct-2025 | 301 | 301 | 301 | 301 | 11 | 1,59,229 | 529 |
16-Oct-2025 | 307 | 307 | 307 | 307 | 2 | 38,375 | 125 |
17-Oct-2025 | 313.1 | 313.1 | 313.1 | 313.1 | 7 | 86,102 | 275 |
20-Oct-2025 | 319.35 | 319.35 | 319.35 | 319.35 | 4 | 59,079 | 185 |
21-Oct-2025 | 325.7 | 325.7 | 325.7 | 325.7 | 2 | 13,028 | 40 |
23-Oct-2025 | 332.2 | 332.2 | 332.2 | 332.2 | 6 | 94,344 | 284 |
24-Oct-2025 | 338.8 | 338.8 | 338.8 | 338.8 | 3 | 15,246 | 45 |
27-Oct-2025 | 345.55 | 345.55 | 345.55 | 345.55 | 7 | 2,36,701 | 685 |
28-Oct-2025 | 352.45 | 352.45 | 352.45 | 352.45 | 4 | 17,622 | 50 |
29-Oct-2025 | 359.45 | 359.45 | 359.45 | 359.45 | 4 | 23,364 | 65 |
30-Oct-2025 | 366.6 | 366.6 | 366.6 | 366.6 | 7 | 2,37,923 | 649 |
31-Oct-2025 | 373.9 | 373.9 | 373.9 | 373.9 | 2 | 22,434 | 60 |
03-Nov-2025 | 381.35 | 381.35 | 381.35 | 381.35 | 3 | 11,440 | 30 |
04-Nov-2025 | 388.95 | 388.95 | 388.95 | 388.95 | 4 | 21,392 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.