Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 207.05 | 207.05 | 207 | 207.05 | 8 | 2,89,662 | 1,399 |
18-Sep-2025 | 211.15 | 211.15 | 211.15 | 211.15 | 9 | 5,65,248 | 2,677 |
19-Sep-2025 | 215.35 | 215.35 | 215.35 | 215.35 | 13 | 3,58,988 | 1,667 |
22-Sep-2025 | 219.65 | 219.65 | 219.65 | 219.65 | 4 | 2,35,025 | 1,070 |
23-Sep-2025 | 224 | 224 | 224 | 224 | 6 | 2,69,472 | 1,203 |
24-Sep-2025 | 228.45 | 228.45 | 228.45 | 228.45 | 14 | 4,72,663 | 2,069 |
25-Sep-2025 | 233 | 233 | 233 | 233 | 7 | 22,834 | 98 |
26-Sep-2025 | 237.65 | 237.65 | 237.65 | 237.65 | 16 | 4,18,026 | 1,759 |
29-Sep-2025 | 242.4 | 242.4 | 242.4 | 242.4 | 11 | 3,83,961 | 1,584 |
30-Sep-2025 | 247.2 | 247.2 | 247.2 | 247.2 | 6 | 3,53,496 | 1,430 |
01-Oct-2025 | 252.1 | 252.1 | 252.1 | 252.1 | 5 | 2,81,343 | 1,116 |
03-Oct-2025 | 257.1 | 257.1 | 257.1 | 257.1 | 7 | 83,300 | 324 |
06-Oct-2025 | 262.2 | 262.2 | 262.2 | 262.2 | 7 | 2,71,377 | 1,035 |
07-Oct-2025 | 267.4 | 267.4 | 267.4 | 267.4 | 7 | 1,97,876 | 740 |
08-Oct-2025 | 272.7 | 272.7 | 272.7 | 272.7 | 5 | 47,722 | 175 |
09-Oct-2025 | 278.15 | 278.15 | 278.15 | 278.15 | 4 | 29,483 | 106 |
10-Oct-2025 | 283.7 | 283.7 | 283.7 | 283.7 | 26 | 20,97,110 | 7,392 |
13-Oct-2025 | 289.35 | 289.35 | 289.35 | 289.35 | 24 | 29,84,066 | 10,313 |
14-Oct-2025 | 295.1 | 295.1 | 295.1 | 295.1 | 8 | 2,72,672 | 924 |
15-Oct-2025 | 301 | 301 | 301 | 301 | 11 | 1,59,229 | 529 |
16-Oct-2025 | 307 | 307 | 307 | 307 | 2 | 38,375 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.