Historical Share Price Data

EMA India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

EMA India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 24.40 24.40 23 23 4 0 55 1.40 -1.40
28-Nov-2022 23.30 23.30 23.30 23.30 3 0 75 0 0
25-Nov-2022 24.50 24.50 24.50 24.50 1 0 25 0 0
24-Nov-2022 24.50 24.50 24.50 24.50 1 0 4 0 0
23-Nov-2022 23.80 25 23.80 25 5 0 10 1.25 1.25
22-Nov-2022 25 25 25 25 1 0 4 0 0
18-Nov-2022 24.50 24.50 24.50 24.50 1 0 1 0 0
17-Nov-2022 24.50 24.50 24.50 24.50 7 0.05 2,008 0 0
16-Nov-2022 23.50 23.50 23.50 23.50 1 0 1 0 0
07-Nov-2022 23.50 23.50 23.50 23.50 1 0 1 0 0
03-Nov-2022 23.50 23.50 23.50 23.50 1 0 2 0 0
02-Nov-2022 22.40 22.40 22.40 22.40 2 0 4 0 0
31-Oct-2022 23.50 23.50 22 23.50 6 0 36 1.50 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp