Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹90.42

(0.09%)

Feb 12, 2026|02:39:56 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	83.15	86.5	82.25	82.64	163	5,07,603.07	2,893
14-Jan-2026	84.9	84.9	81.9	83.27	99	4,35,213.58	3,157
16-Jan-2026	82.22	83.8	82.15	83.01	159	4,52,699.45	3,712
19-Jan-2026	82.6	84.69	80	82.08	284	7,85,813.43	6,312
20-Jan-2026	81.67	83.9	78.15	80.01	508	17,35,052.34	13,405
21-Jan-2026	81.5	81.5	77.3	78.06	261	9,26,750.27	8,132
22-Jan-2026	78.07	82	78.07	79.38	125	5,18,933.47	4,138
23-Jan-2026	79	81.75	77.8	78.14	271	7,83,672.07	6,183
27-Jan-2026	79.3	84	79.3	83.34	467	20,55,377.2	16,304
28-Jan-2026	82.5	84.89	82.5	84.44	338	13,00,549.95	9,006
29-Jan-2026	85	85	82.55	83.49	214	7,65,259.15	5,113
30-Jan-2026	83.49	84.49	82.02	83.47	212	52,83,807.95	56,992
01-Feb-2026	83.47	84.49	80.99	83.99	282	9,45,035.81	4,696
02-Feb-2026	84.99	84.99	81.81	82.91	187	6,67,498.06	5,395
03-Feb-2026	86.1	86.1	82.01	83.17	285	12,44,891.89	9,079
04-Feb-2026	83	87.1	82.51	85.06	344	16,88,666.09	8,305
05-Feb-2026	85	85.9	83.57	84.63	112	4,64,317.7	1,972
06-Feb-2026	84.63	87	84.07	85.95	316	15,97,361.28	12,775
09-Feb-2026	85.53	87	85.15	86.36	375	18,01,464.85	8,588
10-Feb-2026	85.1	89.5	85.1	88.93	449	30,91,304.63	22,073
11-Feb-2026	88.93	90.9	88	90.34	499	23,58,445.02	10,788

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice