Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹92.61

(-1.46%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/02/2025

To Date

24/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	90.4	93.87	89.05	92.53	1,178	29,22,464.56	15,469
20-Feb-2025	93.44	93.45	90.5	92.73	553	12,20,254.91	7,238
21-Feb-2025	92.75	93.38	92	92.48	318	9,64,047.86	6,438
24-Feb-2025	92.87	92.87	88.72	90.79	1,400	37,40,807.12	17,471
25-Feb-2025	90.78	91.79	89.12	89.47	244	6,43,249.19	4,716
27-Feb-2025	90.75	90.75	85.56	87.62	1,213	27,68,962.41	14,860
28-Feb-2025	86.11	89.68	83.2	89.04	1,656	39,74,886.74	28,069
03-Mar-2025	92	102.09	91.14	94.01	4,631	1,98,12,143.12	68,720
04-Mar-2025	93	96	92.51	93.08	763	33,67,145.5	20,896
05-Mar-2025	94.45	97.94	93.21	94.17	637	25,87,207.37	12,983
06-Mar-2025	97.7	97.7	94.65	95.35	1,057	35,86,883.36	17,881
07-Mar-2025	95	96.7	94.25	95.28	538	15,41,586.49	8,240
10-Mar-2025	95.99	97.7	90.95	91.24	1,288	33,16,331.24	18,012
11-Mar-2025	92.5	94.75	90.52	91.8	1,508	30,75,650.2	10,386
12-Mar-2025	91.89	94	90	90.4	1,786	42,44,442.12	17,745
13-Mar-2025	90	92	87.62	88.38	718	19,33,006.88	11,250
17-Mar-2025	87.71	89.65	87.02	87.88	1,060	19,19,680.6	9,670
18-Mar-2025	88.83	89.94	88.52	89.24	578	26,35,658.19	22,927
19-Mar-2025	89.35	95.13	89.35	93.09	1,229	33,87,697.02	21,093
20-Mar-2025	93.74	99.05	92.42	93.98	1,538	71,50,657.38	48,392

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice