Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹96.61

(-2.90%)

May 20, 2025|03:44:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	97.1	98.28	95.41	96.81	708	13,51,729.12	6,275
22-Apr-2025	96.87	100	96.64	97.34	844	25,47,073.02	15,854
23-Apr-2025	98.8	99.8	96	97.09	747	15,35,003.75	7,157
24-Apr-2025	97.22	98.25	95.2	96.29	1,135	16,11,592.77	7,064
25-Apr-2025	97.62	97.62	90.3	92.51	1,295	27,32,120.73	12,545
28-Apr-2025	90.3	93.55	88.61	91.33	804	18,36,115.02	10,569
29-Apr-2025	92.63	94.95	91.5	92.26	729	13,45,892.94	6,759
30-Apr-2025	92.55	93.55	90.9	91.33	402	8,25,560.28	4,994
02-May-2025	92.7	94.99	91.67	92.19	473	12,06,996.38	4,736
05-May-2025	93.55	94.99	91.55	92.58	492	9,69,155.69	4,043
06-May-2025	92.83	92.83	87.65	89.95	868	27,85,853.6	17,119
07-May-2025	88.05	91.86	87.87	89.41	800	15,77,670.96	6,130
08-May-2025	90.05	92.01	88.41	88.76	524	11,07,844.24	6,059
09-May-2025	87.05	89.49	86.5	88.1	300	5,92,208.75	3,885
12-May-2025	89.4	92.24	89.4	91.31	530	11,80,175.94	6,644
13-May-2025	92.7	93.5	90.8	90.98	536	16,54,246.36	12,662
14-May-2025	92.35	96.39	90.92	94.98	937	33,56,431.94	17,782
15-May-2025	95.95	102	94.99	97.9	2,466	1,01,68,015.01	25,874
16-May-2025	99.86	101.5	98.12	99.7	856	33,02,057.35	23,200
19-May-2025	101.2	101.4	98.3	99.5	984	32,77,664.53	16,983

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice