Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 90.4 | 93.87 | 89.05 | 92.53 | 1,178 | 29,22,464.56 | 15,469 |
20-Feb-2025 | 93.44 | 93.45 | 90.5 | 92.73 | 553 | 12,20,254.91 | 7,238 |
21-Feb-2025 | 92.75 | 93.38 | 92 | 92.48 | 318 | 9,64,047.86 | 6,438 |
24-Feb-2025 | 92.87 | 92.87 | 88.72 | 90.79 | 1,400 | 37,40,807.12 | 17,471 |
25-Feb-2025 | 90.78 | 91.79 | 89.12 | 89.47 | 244 | 6,43,249.19 | 4,716 |
27-Feb-2025 | 90.75 | 90.75 | 85.56 | 87.62 | 1,213 | 27,68,962.41 | 14,860 |
28-Feb-2025 | 86.11 | 89.68 | 83.2 | 89.04 | 1,656 | 39,74,886.74 | 28,069 |
03-Mar-2025 | 92 | 102.09 | 91.14 | 94.01 | 4,631 | 1,98,12,143.12 | 68,720 |
04-Mar-2025 | 93 | 96 | 92.51 | 93.08 | 763 | 33,67,145.5 | 20,896 |
05-Mar-2025 | 94.45 | 97.94 | 93.21 | 94.17 | 637 | 25,87,207.37 | 12,983 |
06-Mar-2025 | 97.7 | 97.7 | 94.65 | 95.35 | 1,057 | 35,86,883.36 | 17,881 |
07-Mar-2025 | 95 | 96.7 | 94.25 | 95.28 | 538 | 15,41,586.49 | 8,240 |
10-Mar-2025 | 95.99 | 97.7 | 90.95 | 91.24 | 1,288 | 33,16,331.24 | 18,012 |
11-Mar-2025 | 92.5 | 94.75 | 90.52 | 91.8 | 1,508 | 30,75,650.2 | 10,386 |
12-Mar-2025 | 91.89 | 94 | 90 | 90.4 | 1,786 | 42,44,442.12 | 17,745 |
13-Mar-2025 | 90 | 92 | 87.62 | 88.38 | 718 | 19,33,006.88 | 11,250 |
17-Mar-2025 | 87.71 | 89.65 | 87.02 | 87.88 | 1,060 | 19,19,680.6 | 9,670 |
18-Mar-2025 | 88.83 | 89.94 | 88.52 | 89.24 | 578 | 26,35,658.19 | 22,927 |
19-Mar-2025 | 89.35 | 95.13 | 89.35 | 93.09 | 1,229 | 33,87,697.02 | 21,093 |
20-Mar-2025 | 93.74 | 99.05 | 92.42 | 93.98 | 1,538 | 71,50,657.38 | 48,392 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.