Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹105.51

(0.93%)

Sep 3, 2025|10:19:56 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	94.05	96.59	94.05	95.21	677	14,22,356.27	8,865
05-Aug-2025	95.21	97.97	94.7	94.82	893	35,73,616.33	11,584
06-Aug-2025	95.16	95.59	93.2	94.03	497	15,10,610.47	8,085
07-Aug-2025	94.2	94.2	92.12	92.95	346	15,80,515.57	11,929
08-Aug-2025	93.32	94	89.05	89.84	1,134	51,86,205.44	39,839
11-Aug-2025	89.84	92.84	89.84	91.27	752	22,53,194.67	12,937
12-Aug-2025	91.3	92.8	90.09	91.01	413	11,22,474.67	6,938
13-Aug-2025	91.99	94.39	89.2	93.86	1,327	32,27,595.67	16,838
14-Aug-2025	93.85	95	93	93.28	462	17,06,513.31	10,163
18-Aug-2025	95	95	92.99	93.3	616	17,30,572.76	10,312
19-Aug-2025	94.7	94.7	93.31	93.81	241	7,60,826.82	5,212
20-Aug-2025	94.1	97.5	93.2	95.97	569	26,17,541.3	16,308
21-Aug-2025	97.19	97.19	93.3	94.01	861	25,41,233.17	12,523
22-Aug-2025	95.01	98.98	94.25	97.1	1,156	54,37,835.09	29,257
25-Aug-2025	103.19	116.52	100.55	116.52	14,016	14,18,10,726.45	4,58,778
26-Aug-2025	120.44	122	107.63	108.51	18,716	17,18,93,890.93	3,71,643
28-Aug-2025	109.03	110.79	103.24	104.07	3,685	1,38,67,728.49	60,630
29-Aug-2025	104.95	108.48	101.5	101.65	2,693	1,20,36,989.85	52,277
01-Sep-2025	102.2	109.84	102.2	107.67	1,841	98,28,325.75	31,184
02-Sep-2025	107.9	110.38	104	104.54	1,985	98,25,995.58	33,340

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice