Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 88.81 | 90.5 | 87.4 | 87.78 | 319 | 8,87,420.59 | 7,361 |
09-Dec-2025 | 87.78 | 89.24 | 87.01 | 87.97 | 310 | 6,08,244 | 4,998 |
10-Dec-2025 | 88.4 | 88.98 | 87.35 | 87.7 | 199 | 6,03,416.73 | 4,675 |
11-Dec-2025 | 87.35 | 91.89 | 87.35 | 89.14 | 473 | 12,39,408.94 | 8,079 |
12-Dec-2025 | 87.6 | 90.1 | 87.56 | 89.54 | 278 | 5,68,767.06 | 3,553 |
15-Dec-2025 | 89.53 | 91 | 88.58 | 89.9 | 163 | 2,90,535.56 | 2,452 |
16-Dec-2025 | 88.3 | 90.5 | 88.3 | 90.07 | 141 | 2,05,498.22 | 1,584 |
17-Dec-2025 | 89.2 | 89.88 | 87.9 | 88.04 | 189 | 4,95,263.85 | 4,539 |
18-Dec-2025 | 88.5 | 90.98 | 83.41 | 84.87 | 775 | 21,95,477.19 | 15,175 |
19-Dec-2025 | 84.87 | 86.99 | 84.87 | 86.17 | 260 | 8,10,989.22 | 5,576 |
22-Dec-2025 | 87.98 | 89.89 | 85.22 | 87.01 | 459 | 18,53,848.97 | 10,076 |
23-Dec-2025 | 87.01 | 88.3 | 86.28 | 86.97 | 363 | 10,10,726.77 | 5,803 |
24-Dec-2025 | 89.9 | 89.9 | 86.01 | 86.52 | 284 | 13,08,827.94 | 8,965 |
26-Dec-2025 | 86.1 | 87.87 | 86.1 | 87.03 | 223 | 5,77,283.58 | 4,612 |
29-Dec-2025 | 87.49 | 88.5 | 86.53 | 86.83 | 377 | 8,53,951.7 | 5,912 |
30-Dec-2025 | 86.97 | 86.98 | 86.05 | 86.43 | 69 | 2,16,827.87 | 1,442 |
31-Dec-2025 | 86.02 | 88.54 | 86.02 | 87.39 | 124 | 6,93,838.45 | 5,980 |
01-Jan-2026 | 87.83 | 88.99 | 86.26 | 88.01 | 189 | 13,13,066.03 | 11,427 |
02-Jan-2026 | 88.5 | 90.01 | 85.4 | 88.4 | 306 | 14,09,012.3 | 10,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
