Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 87 | 89 | 87 | 88.34 | 324 | 12,25,067.04 | 10,191 |
15-Jul-2026 | 88.14 | 93 | 88 | 90.05 | 927 | 49,98,642.86 | 38,084 |
16-Jul-2026 | 90.95 | 97 | 90.01 | 90.95 | 1,798 | 1,12,89,233.38 | 50,998 |
17-Jul-2026 | 89.65 | 91.96 | 88.82 | 90.7 | 427 | 24,59,158.44 | 12,963 |
20-Jul-2026 | 92.5 | 95.79 | 92.3 | 94.58 | 1,718 | 92,29,364.92 | 57,408 |
21-Jul-2026 | 95.9 | 101 | 94.58 | 98.86 | 3,158 | 2,39,37,447.85 | 1,27,444 |
22-Jul-2026 | 98 | 118.63 | 95.6 | 118.63 | 14,296 | 16,54,87,617.07 | 6,06,554 |
23-Jul-2026 | 124.57 | 133.7 | 120.75 | 122.88 | 49,216 | 50,11,04,742.62 | 9,60,550 |
24-Jul-2026 | 120 | 122.47 | 117.1 | 118.18 | 4,909 | 3,35,99,274.06 | 1,53,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
