iifl-logo

Emami Paper Mills Ltd Historical Data

91.33
(-1.01%)
Apr 30, 2025|03:40:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emami Paper Mills Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

84.5

90.584.1388.5486531,81,961.8817,043

02-Apr-2025

89.2

89.9987.6189.0453714,44,968.527,903

03-Apr-2025

89.01

92.558891.7997617,82,750.827,802

04-Apr-2025

91.79

92.1589.4191.154658,60,266.655,618

07-Apr-2025

84

90.582.5186.131,28330,38,135.2519,947

08-Apr-2025

87.1

89.5585.687.962,27929,83,891.989,601

09-Apr-2025

89

90.9587.189.990621,72,863.7710,303

11-Apr-2025

91.1

92.5989.2389.7244411,40,959.237,008

15-Apr-2025

91.07

92.4589.691.0399817,29,414.529,663

16-Apr-2025

91.93

92.9991.292.215909,11,257.284,658

17-Apr-2025

93.09

98.9591.8296.891,72649,68,756.429,947

21-Apr-2025

97.1

98.2895.4196.8170813,51,729.126,275

22-Apr-2025

96.87

10096.6497.3484425,47,073.0215,854

23-Apr-2025

98.8

99.89697.0974715,35,003.757,157

24-Apr-2025

97.22

98.2595.296.291,13516,11,592.777,064

25-Apr-2025

97.62

97.6290.392.511,29527,32,120.7312,545

28-Apr-2025

90.3

93.5588.6191.3380418,36,115.0210,569

29-Apr-2025

92.63

94.9591.592.2672913,45,892.946,759

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.