Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹91

(-0.30%)

Aug 12, 2025|03:19:58 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	102.12	103.61	99.83	100.3	1,113	32,22,009.31	18,075
15-Jul-2025	100.69	103.84	99.75	100.64	1,367	37,65,105.15	19,032
16-Jul-2025	101.05	103.5	100.49	102.18	1,030	46,65,467.74	25,951
17-Jul-2025	102.59	103.99	101.01	101.99	1,089	25,59,917.61	10,637
18-Jul-2025	102.22	104.49	100.51	102.43	930	31,54,485.06	9,511
21-Jul-2025	101.51	102.58	100.05	100.85	954	45,96,862.01	23,801
22-Jul-2025	101.06	102.5	98.71	101.12	809	34,31,510.92	15,566
23-Jul-2025	101.54	101.54	99.05	99.64	334	11,80,663.6	9,007
24-Jul-2025	99.64	100.39	98.5	99.09	647	26,63,911.79	15,873
25-Jul-2025	99.09	99.89	97.2	98.01	406	14,35,414.65	10,713
28-Jul-2025	99.91	99.91	95.5	95.97	636	20,61,419.26	13,182
29-Jul-2025	97.03	97.79	94	96.72	883	47,19,275.26	12,891
30-Jul-2025	96.72	98.26	96	96.85	665	20,86,033.35	13,226
31-Jul-2025	97.33	97.78	95	96.02	490	16,88,675.02	9,782
01-Aug-2025	96.02	99.79	95.12	95.55	1,337	30,88,179.5	16,175
04-Aug-2025	94.05	96.59	94.05	95.21	677	14,22,356.27	8,865
05-Aug-2025	95.21	97.97	94.7	94.82	893	35,73,616.33	11,584
06-Aug-2025	95.16	95.59	93.2	94.03	497	15,10,610.47	8,085
07-Aug-2025	94.2	94.2	92.12	92.95	346	15,80,515.57	11,929
08-Aug-2025	93.32	94	89.05	89.84	1,134	51,86,205.44	39,839
11-Aug-2025	89.84	92.84	89.84	91.27	752	22,53,194.67	12,937

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice