Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹103.08

(2.29%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	104.45	105.89	102.05	103.24	1,270	39,23,223.74	18,108
16-Sep-2025	103.24	106	102.46	103.34	1,079	38,33,981.48	22,202
17-Sep-2025	103	106.65	103	104.83	1,069	39,34,001.76	13,656
18-Sep-2025	105.4	106	103	103.49	688	25,44,515.13	14,109
19-Sep-2025	103.49	103.95	102.57	103.24	667	23,24,793.02	9,984
22-Sep-2025	103.24	103.75	101.9	102.03	371	14,73,611.25	8,925
23-Sep-2025	102.35	103.46	101.5	101.65	336	12,50,852.51	6,541
24-Sep-2025	101.5	101.81	101	101.14	239	11,69,963.8	6,818
25-Sep-2025	101.15	102.26	100	100.1	387	27,02,501.16	16,263
26-Sep-2025	99.5	99.99	97.09	97.47	564	21,18,885.85	14,326
29-Sep-2025	98.1	99.95	98	98.28	469	21,93,623.15	12,307
30-Sep-2025	98.9	103.53	92.36	94.79	4,586	4,72,49,700.34	2,53,012
01-Oct-2025	95.44	97.9	95.1	96.42	1,169	45,48,392.75	21,018
03-Oct-2025	96.42	103.97	96.41	102.14	3,264	1,64,80,978.86	66,025
06-Oct-2025	102.4	105	100.3	103.13	1,073	50,25,252.75	31,387
07-Oct-2025	103.8	105.31	101.52	102.64	685	29,10,933.63	16,362
08-Oct-2025	102.64	103.9	100.25	101.64	514	15,75,034.6	9,546
09-Oct-2025	102	103.96	100.81	102.31	1,102	34,13,571.02	18,350
10-Oct-2025	102.56	102.56	100.35	100.77	537	17,50,722.73	6,747
13-Oct-2025	101.1	104.2	99.12	103.08	616	27,47,416.45	15,927

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice