Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 87.49 | 88.5 | 86.53 | 86.83 | 377 | 8,53,951.7 | 5,912 |
30-Dec-2025 | 86.97 | 86.98 | 86.05 | 86.43 | 69 | 2,16,827.87 | 1,442 |
31-Dec-2025 | 86.02 | 88.54 | 86.02 | 87.39 | 124 | 6,93,838.45 | 5,980 |
01-Jan-2026 | 87.83 | 88.99 | 86.26 | 88.01 | 189 | 13,13,066.03 | 11,427 |
02-Jan-2026 | 88.5 | 90.01 | 85.4 | 88.4 | 306 | 14,09,012.3 | 10,801 |
05-Jan-2026 | 89.9 | 89.9 | 87 | 87.1 | 103 | 3,81,479.82 | 3,272 |
06-Jan-2026 | 86 | 88.5 | 86 | 86.74 | 140 | 5,59,411.2 | 4,175 |
07-Jan-2026 | 86.21 | 88.9 | 86.1 | 86.31 | 202 | 9,46,009.82 | 7,244 |
08-Jan-2026 | 86.31 | 88 | 85.01 | 85.76 | 171 | 7,96,778.09 | 5,575 |
09-Jan-2026 | 84.9 | 86 | 82.2 | 82.86 | 440 | 18,12,248.45 | 16,466 |
12-Jan-2026 | 85.4 | 85.4 | 80.65 | 83.15 | 388 | 9,57,960.25 | 5,982 |
13-Jan-2026 | 83.15 | 86.5 | 82.25 | 82.64 | 163 | 5,07,603.07 | 2,893 |
14-Jan-2026 | 84.9 | 84.9 | 81.9 | 83.27 | 99 | 4,35,213.58 | 3,157 |
16-Jan-2026 | 82.22 | 83.8 | 82.15 | 83.01 | 159 | 4,52,699.45 | 3,712 |
19-Jan-2026 | 82.6 | 84.69 | 80 | 82.08 | 284 | 7,85,813.43 | 6,312 |
20-Jan-2026 | 81.67 | 83.9 | 78.15 | 80.01 | 508 | 17,35,052.34 | 13,405 |
21-Jan-2026 | 81.5 | 81.5 | 77.3 | 78.06 | 261 | 9,26,750.27 | 8,132 |
22-Jan-2026 | 78.07 | 82 | 78.07 | 79.38 | 125 | 5,18,933.47 | 4,138 |
23-Jan-2026 | 79 | 81.75 | 77.8 | 78.14 | 271 | 7,83,672.07 | 6,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
