Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹79.7

(-5.79%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	84.99	84.99	81.81	82.91	187	6,67,498.06	5,395
03-Feb-2026	86.1	86.1	82.01	83.17	285	12,44,891.89	9,079
04-Feb-2026	83	87.1	82.51	85.06	344	16,88,666.09	8,305
05-Feb-2026	85	85.9	83.57	84.63	112	4,64,317.7	1,972
06-Feb-2026	84.63	87	84.07	85.95	316	15,97,361.28	12,775
09-Feb-2026	85.53	87	85.15	86.36	375	18,01,464.85	8,588
10-Feb-2026	85.1	89.5	85.1	88.93	449	30,91,304.63	22,073
11-Feb-2026	88.93	90.9	88	90.34	499	23,58,445.02	10,788
12-Feb-2026	91.9	92.2	88.01	90.47	412	17,70,524.51	11,477
13-Feb-2026	94	94	88.59	89.15	1,082	77,79,824.47	36,892
16-Feb-2026	88.99	89.9	87.2	87.47	280	6,91,667.98	3,364
17-Feb-2026	88.85	88.85	86	86.94	143	5,24,844.63	3,550
18-Feb-2026	86.94	88.48	86.36	87.36	212	4,63,132.17	2,667
19-Feb-2026	88.4	90	87.11	88.73	295	14,24,794.05	10,666
20-Feb-2026	88.96	89.51	86	86.44	295	8,64,512.07	6,097
23-Feb-2026	86.31	87.99	86	86.34	115	6,34,390.39	4,362
24-Feb-2026	87.8	87.83	85.2	86.62	368	12,30,755.58	8,299
25-Feb-2026	86.01	87.92	85.01	86.27	136	7,89,040.44	4,509
26-Feb-2026	87	89.9	85.55	86.01	337	61,52,486.31	58,532
27-Feb-2026	85.6	86.06	84	84.6	662	24,29,370.13	17,745
02-Mar-2026	82.55	84.11	81.1	81.37	432	12,75,124.34	10,879

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice