Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 78.81 | 80.25 | 77.9 | 78.34 | 229 | 16,38,959.73 | 16,886 |
14-May-2026 | 80.15 | 80.15 | 77.25 | 77.99 | 150 | 6,06,881.85 | 5,515 |
15-May-2026 | 77.99 | 81.15 | 76.81 | 77.93 | 565 | 34,36,545.89 | 22,900 |
18-May-2026 | 77.89 | 77.89 | 74.5 | 74.85 | 380 | 15,20,864.32 | 13,448 |
19-May-2026 | 74.7 | 78.5 | 74.45 | 77.33 | 448 | 16,89,282.14 | 7,174 |
20-May-2026 | 78.45 | 81.24 | 78 | 79.73 | 346 | 16,37,497.64 | 14,006 |
21-May-2026 | 81.45 | 81.9 | 79.04 | 79.42 | 150 | 8,39,078.05 | 6,697 |
22-May-2026 | 78.55 | 80.48 | 78.55 | 79.85 | 208 | 9,53,402.59 | 7,561 |
25-May-2026 | 80.25 | 80.49 | 79.22 | 79.78 | 182 | 9,78,035.69 | 7,832 |
26-May-2026 | 80.5 | 80.5 | 77.25 | 78.72 | 408 | 13,71,740.06 | 12,252 |
27-May-2026 | 78.7 | 80.5 | 78.31 | 79.82 | 584 | 40,42,682.36 | 27,873 |
29-May-2026 | 84.19 | 88.8 | 84.19 | 87.01 | 3,338 | 1,99,55,580.81 | 1,13,078 |
01-Jun-2026 | 89 | 89 | 87 | 87.06 | 410 | 26,31,540.46 | 19,235 |
02-Jun-2026 | 87.06 | 88.11 | 85.11 | 87.87 | 503 | 22,53,391.78 | 16,211 |
03-Jun-2026 | 87.87 | 88 | 86.15 | 86.58 | 301 | 12,53,316.69 | 10,766 |
04-Jun-2026 | 86.58 | 86.87 | 85.22 | 86.41 | 393 | 21,79,708.66 | 14,632 |
05-Jun-2026 | 86 | 87 | 85.7 | 86.02 | 200 | 12,14,141.66 | 9,076 |
08-Jun-2026 | 86.02 | 86.58 | 84.31 | 84.8 | 265 | 14,12,572.11 | 11,517 |
09-Jun-2026 | 84.36 | 86.18 | 84.22 | 85.53 | 260 | 13,64,000.94 | 11,029 |
10-Jun-2026 | 85.53 | 86.95 | 85 | 85.01 | 407 | 14,46,996.89 | 13,001 |
11-Jun-2026 | 87 | 87 | 77.35 | 80.54 | 1,013 | 67,48,201.14 | 48,762 |
12-Jun-2026 | 80.1 | 86 | 80.1 | 85.63 | 1,086 | 56,42,735.28 | 40,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
