Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹99.05

(-0.09%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	89.4	92.24	89.4	91.31	530	11,80,175.94	6,644
13-May-2025	92.7	93.5	90.8	90.98	536	16,54,246.36	12,662
14-May-2025	92.35	96.39	90.92	94.98	937	33,56,431.94	17,782
15-May-2025	95.95	102	94.99	97.9	2,466	1,01,68,015.01	25,874
16-May-2025	99.86	101.5	98.12	99.7	856	33,02,057.35	23,200
19-May-2025	101.2	101.4	98.3	99.5	984	32,77,664.53	16,983
20-May-2025	100	100.06	95.2	96.61	1,142	39,00,808.41	22,025
21-May-2025	95	100.03	94.14	98.47	1,431	46,54,510.06	16,411
22-May-2025	98.95	99.34	95.5	97.14	1,332	51,33,333.5	20,779
23-May-2025	97.14	97.99	95.65	96.1	628	17,61,247.45	9,848
26-May-2025	98.4	99.9	96.75	97.89	1,388	37,45,662.56	20,696
27-May-2025	98.76	102	97.2	99.31	1,268	58,80,204.78	18,288
28-May-2025	99.9	100.25	97.72	98.68	679	15,89,411.36	8,936
29-May-2025	98.69	100.3	98.23	99.45	528	12,09,172.66	6,033
30-May-2025	99.45	99.45	97.69	98.75	483	12,18,415.4	9,825
02-Jun-2025	98.75	100.5	96.31	98.19	696	17,27,773.74	11,666
03-Jun-2025	99.4	99.4	97.21	97.83	409	9,51,149.82	5,777
04-Jun-2025	99.3	99.3	97.15	97.81	296	8,39,925.54	5,850
05-Jun-2025	98.66	99.03	96.1	96.6	1,029	23,37,524.55	15,820
06-Jun-2025	97.09	103.7	96.7	99.14	1,936	87,22,505.05	37,794
09-Jun-2025	99.64	100.5	98.89	99.05	566	22,73,504.62	11,710

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice