iifl-logo

Emami Paper Mills Ltd Historical Data

92.61
(-1.46%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emami Paper Mills Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

90.4

93.8789.0592.531,17829,22,464.5615,469

20-Feb-2025

93.44

93.4590.592.7355312,20,254.917,238

21-Feb-2025

92.75

93.389292.483189,64,047.866,438

24-Feb-2025

92.87

92.8788.7290.791,40037,40,807.1217,471

25-Feb-2025

90.78

91.7989.1289.472446,43,249.194,716

27-Feb-2025

90.75

90.7585.5687.621,21327,68,962.4114,860

28-Feb-2025

86.11

89.6883.289.041,65639,74,886.7428,069

03-Mar-2025

92

102.0991.1494.014,6311,98,12,143.1268,720

04-Mar-2025

93

9692.5193.0876333,67,145.520,896

05-Mar-2025

94.45

97.9493.2194.1763725,87,207.3712,983

06-Mar-2025

97.7

97.794.6595.351,05735,86,883.3617,881

07-Mar-2025

95

96.794.2595.2853815,41,586.498,240

10-Mar-2025

95.99

97.790.9591.241,28833,16,331.2418,012

11-Mar-2025

92.5

94.7590.5291.81,50830,75,650.210,386

12-Mar-2025

91.89

949090.41,78642,44,442.1217,745

13-Mar-2025

90

9287.6288.3871819,33,006.8811,250

17-Mar-2025

87.71

89.6587.0287.881,06019,19,680.69,670

18-Mar-2025

88.83

89.9488.5289.2457826,35,658.1922,927

19-Mar-2025

89.35

95.1389.3593.091,22933,87,697.0221,093

20-Mar-2025

93.74

99.0592.4293.981,53871,50,657.3848,392

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.