Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹66.28

(2.89%)

Mar 25, 2026|03:19:42 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	86.31	87.99	86	86.34	115	6,34,390.39	4,362
24-Feb-2026	87.8	87.83	85.2	86.62	368	12,30,755.58	8,299
25-Feb-2026	86.01	87.92	85.01	86.27	136	7,89,040.44	4,509
26-Feb-2026	87	89.9	85.55	86.01	337	61,52,486.31	58,532
27-Feb-2026	85.6	86.06	84	84.6	662	24,29,370.13	17,745
02-Mar-2026	82.55	84.11	81.1	81.37	432	12,75,124.34	10,879
04-Mar-2026	82	82	79	79.7	350	8,89,765.93	7,317
05-Mar-2026	80.49	81.9	80.02	80.23	209	5,88,338.14	5,328
06-Mar-2026	80.25	81.99	79.16	80.21	266	7,30,370.5	5,611
09-Mar-2026	80.21	80.21	76.8	77.21	371	9,50,485.15	8,389
10-Mar-2026	78.8	78.8	74.75	75.81	883	24,00,719.07	21,115
11-Mar-2026	77	77.7	75.12	75.77	561	23,78,732.86	22,398
12-Mar-2026	75.5	76.65	74.26	75.05	417	34,89,920.1	39,699
13-Mar-2026	75.89	76.15	72.51	73.69	628	17,44,451.4	16,878
16-Mar-2026	73.69	73.69	69.01	69.87	1,054	27,67,268.44	28,033
17-Mar-2026	70.45	71.39	68	68.33	1,302	27,11,084.46	26,990
18-Mar-2026	68.25	70.5	68	69.62	893	26,14,295.69	20,017
19-Mar-2026	69.6	70.24	67.5	67.76	632	16,93,457.46	19,011
20-Mar-2026	68.25	69.3	68	68.26	421	12,37,669.45	12,492
23-Mar-2026	69.19	69.19	64	64.74	614	16,46,005.41	16,111
24-Mar-2026	65.61	67.01	63.52	64.42	966	26,37,825.75	22,615

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice