Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 99.55 | 100.15 | 98.32 | 98.58 | 535 | 17,48,078.13 | 12,235 |
11-Jun-2025 | 98.58 | 99.99 | 98.05 | 99.08 | 534 | 18,85,378.87 | 11,686 |
12-Jun-2025 | 99.99 | 99.99 | 97.1 | 97.26 | 367 | 10,71,234.24 | 5,945 |
13-Jun-2025 | 96.5 | 98.99 | 95.57 | 96.12 | 703 | 17,65,069.22 | 8,813 |
16-Jun-2025 | 95.05 | 98.01 | 95 | 96.73 | 584 | 14,78,692.79 | 7,153 |
17-Jun-2025 | 97.6 | 97.6 | 95.02 | 95.87 | 494 | 10,51,059.97 | 7,477 |
18-Jun-2025 | 97 | 97 | 93.55 | 94.46 | 699 | 12,42,116.52 | 8,029 |
19-Jun-2025 | 95.9 | 95.98 | 92.5 | 92.95 | 466 | 10,66,818.93 | 7,229 |
20-Jun-2025 | 91.2 | 94.05 | 91.2 | 92.54 | 672 | 10,95,380.22 | 5,721 |
23-Jun-2025 | 92.5 | 94.5 | 92.21 | 94.43 | 507 | 7,22,519.07 | 4,153 |
24-Jun-2025 | 95.5 | 96 | 94.32 | 94.99 | 469 | 16,83,351.4 | 11,555 |
25-Jun-2025 | 96 | 96.97 | 95.11 | 95.72 | 326 | 11,12,513.72 | 7,050 |
26-Jun-2025 | 96 | 96.47 | 94.11 | 94.73 | 432 | 12,76,559.84 | 7,472 |
27-Jun-2025 | 95.83 | 95.95 | 93.23 | 93.96 | 434 | 21,04,391.36 | 16,906 |
30-Jun-2025 | 94.4 | 105 | 94.06 | 100.28 | 945 | 71,73,144.92 | 35,650 |
01-Jul-2025 | 99.3 | 100.28 | 97.52 | 99.01 | 891 | 31,25,132.06 | 21,336 |
02-Jul-2025 | 99.4 | 99.4 | 97.28 | 98.3 | 400 | 10,18,249.98 | 6,379 |
03-Jul-2025 | 99.3 | 101.79 | 96.42 | 97.47 | 861 | 21,52,181.19 | 11,112 |
04-Jul-2025 | 97.9 | 109.9 | 97.32 | 108.78 | 6,557 | 5,77,19,240.62 | 2,22,057 |
07-Jul-2025 | 109.75 | 113 | 107.2 | 110.16 | 5,260 | 3,01,55,748.69 | 91,609 |
08-Jul-2025 | 109.15 | 113.07 | 106.5 | 107.59 | 3,814 | 1,28,06,333.62 | 42,540 |
09-Jul-2025 | 107.6 | 109.5 | 104 | 105.55 | 2,430 | 63,04,042.81 | 25,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.