Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 89 | 90.95 | 87.1 | 89.9 | 906 | 21,72,863.77 | 10,303 |
11-Apr-2025 | 91.1 | 92.59 | 89.23 | 89.72 | 444 | 11,40,959.23 | 7,008 |
15-Apr-2025 | 91.07 | 92.45 | 89.6 | 91.03 | 998 | 17,29,414.52 | 9,663 |
16-Apr-2025 | 91.93 | 92.99 | 91.2 | 92.21 | 590 | 9,11,257.28 | 4,658 |
17-Apr-2025 | 93.09 | 98.95 | 91.82 | 96.89 | 1,726 | 49,68,756.4 | 29,947 |
21-Apr-2025 | 97.1 | 98.28 | 95.41 | 96.81 | 708 | 13,51,729.12 | 6,275 |
22-Apr-2025 | 96.87 | 100 | 96.64 | 97.34 | 844 | 25,47,073.02 | 15,854 |
23-Apr-2025 | 98.8 | 99.8 | 96 | 97.09 | 747 | 15,35,003.75 | 7,157 |
24-Apr-2025 | 97.22 | 98.25 | 95.2 | 96.29 | 1,135 | 16,11,592.77 | 7,064 |
25-Apr-2025 | 97.62 | 97.62 | 90.3 | 92.51 | 1,295 | 27,32,120.73 | 12,545 |
28-Apr-2025 | 90.3 | 93.55 | 88.61 | 91.33 | 804 | 18,36,115.02 | 10,569 |
29-Apr-2025 | 92.63 | 94.95 | 91.5 | 92.26 | 729 | 13,45,892.94 | 6,759 |
30-Apr-2025 | 92.55 | 93.55 | 90.9 | 91.33 | 402 | 8,25,560.28 | 4,994 |
02-May-2025 | 92.7 | 94.99 | 91.67 | 92.19 | 473 | 12,06,996.38 | 4,736 |
05-May-2025 | 93.55 | 94.99 | 91.55 | 92.58 | 492 | 9,69,155.69 | 4,043 |
06-May-2025 | 92.83 | 92.83 | 87.65 | 89.95 | 868 | 27,85,853.6 | 17,119 |
07-May-2025 | 88.05 | 91.86 | 87.87 | 89.41 | 800 | 15,77,670.96 | 6,130 |
08-May-2025 | 90.05 | 92.01 | 88.41 | 88.76 | 524 | 11,07,844.24 | 6,059 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
