Emami Paper Mills Share Price History

Emami Paper

CMP as on 27-Oct-21 15:29

₹ 159.75
2.85 1.82%

Open

₹ 157.00

Turnover (lac)

₹ 100

Prev. Close

₹ 156.90

Day's Vol (shares)

₹ 62,325

Day's Range (₹)

₹ 156.10
₹ 161.00

CMP as on27-Oct-21 15:30

₹ 159.70
2.7 1.72%

Open

₹ 161.40

Turnover (lac)

₹ 11

Prev. Close

₹ 157.00

Day's Vol (shares)

₹ 35,117

Day's Range

₹ 156.30
₹ 161.40

Emami Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 153 159 151 157 4,620 17.40 28,816 7.75 3.50
25-Oct-2021 155 157 150 151 3,068 10.10 20,499 7.05 -4
22-Oct-2021 157 160 153 154 5,388 17.50 32,338 7.15 -2.90
21-Oct-2021 162 162 153 157 2,815 11.30 27,294 8.05 -4.70
20-Oct-2021 163 163 157 158 3,001 12.20 26,052 6.40 -5.20
19-Oct-2021 165 165 160 162 4,459 14.50 37,647 4.55 -2.70
18-Oct-2021 170 170 164 165 3,111 15.70 38,025 5.90 -5.20
14-Oct-2021 170 170 166 167 2,187 15.80 42,288 4 -3.10
13-Oct-2021 168 171 168 169 2,432 13.70 31,652 3.40 0.70
12-Oct-2021 168 172 166 170 4,036 19.10 32,168 5.40 1.15
11-Oct-2021 170 171 167 167 1,866 9.73 30,828 3.95 -2.30
08-Oct-2021 171 172 168 169 2,555 9.48 21,137 4.40 -1.80
07-Oct-2021 171 173 167 169 2,546 9.75 24,405 5.50 -2
06-Oct-2021 174 180 168 169 6,909 32.20 51,110 12.30 -5
05-Oct-2021 168 177 151 172 10,590 45 77,899 25.70 3.75
04-Oct-2021 167 171 167 168 2,772 13.10 28,293 4.20 1.20
01-Oct-2021 169 170 167 168 3,773 15.90 27,518 3.40 -0.10
30-Sep-2021 174 178 167 168 9,684 51.60 98,989 10.60 -5.30
29-Sep-2021 164 170 162 168 2,510 14.40 44,388 8 3.85
28-Sep-2021 167 171 163 165 3,480 19.10 44,309 8 -2
27-Sep-2021 160 169 157 165 6,751 46.50 96,878 11.80 4.90
Open ZERO Brokerage Demat Account