Emami Paper Mills Share Price History

Emami Paper

CMP as on 27-Oct-21 15:29

₹ 159.75

2.85 1.82%

Open

₹ 157.00

Turnover (lac)

₹ 100

Prev. Close

₹ 156.90

Day's Vol (shares)

₹ 62,325

Day's Range (₹)

₹ 156.10

₹ 161.00

CMP as on27-Oct-21 15:30

₹ 159.70

2.7 1.72%

Open

₹ 161.40

Turnover (lac)

₹ 11

Prev. Close

₹ 157.00

Day's Vol (shares)

₹ 35,117

Day's Range

₹ 156.30

₹ 161.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Oct-2021	153	159	151	157	4,620	17.40	28,816	7.75	3.50
25-Oct-2021	155	157	150	151	3,068	10.10	20,499	7.05	-4
22-Oct-2021	157	160	153	154	5,388	17.50	32,338	7.15	-2.90
21-Oct-2021	162	162	153	157	2,815	11.30	27,294	8.05	-4.70
20-Oct-2021	163	163	157	158	3,001	12.20	26,052	6.40	-5.20
19-Oct-2021	165	165	160	162	4,459	14.50	37,647	4.55	-2.70
18-Oct-2021	170	170	164	165	3,111	15.70	38,025	5.90	-5.20
14-Oct-2021	170	170	166	167	2,187	15.80	42,288	4	-3.10
13-Oct-2021	168	171	168	169	2,432	13.70	31,652	3.40	0.70
12-Oct-2021	168	172	166	170	4,036	19.10	32,168	5.40	1.15
11-Oct-2021	170	171	167	167	1,866	9.73	30,828	3.95	-2.30
08-Oct-2021	171	172	168	169	2,555	9.48	21,137	4.40	-1.80
07-Oct-2021	171	173	167	169	2,546	9.75	24,405	5.50	-2
06-Oct-2021	174	180	168	169	6,909	32.20	51,110	12.30	-5
05-Oct-2021	168	177	151	172	10,590	45	77,899	25.70	3.75
04-Oct-2021	167	171	167	168	2,772	13.10	28,293	4.20	1.20
01-Oct-2021	169	170	167	168	3,773	15.90	27,518	3.40	-0.10
30-Sep-2021	174	178	167	168	9,684	51.60	98,989	10.60	-5.30
29-Sep-2021	164	170	162	168	2,510	14.40	44,388	8	3.85
28-Sep-2021	167	171	163	165	3,480	19.10	44,309	8	-2
27-Sep-2021	160	169	157	165	6,751	46.50	96,878	11.80	4.90