Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹105.55

(-1.90%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	99.55	100.15	98.32	98.58	535	17,48,078.13	12,235
11-Jun-2025	98.58	99.99	98.05	99.08	534	18,85,378.87	11,686
12-Jun-2025	99.99	99.99	97.1	97.26	367	10,71,234.24	5,945
13-Jun-2025	96.5	98.99	95.57	96.12	703	17,65,069.22	8,813
16-Jun-2025	95.05	98.01	95	96.73	584	14,78,692.79	7,153
17-Jun-2025	97.6	97.6	95.02	95.87	494	10,51,059.97	7,477
18-Jun-2025	97	97	93.55	94.46	699	12,42,116.52	8,029
19-Jun-2025	95.9	95.98	92.5	92.95	466	10,66,818.93	7,229
20-Jun-2025	91.2	94.05	91.2	92.54	672	10,95,380.22	5,721
23-Jun-2025	92.5	94.5	92.21	94.43	507	7,22,519.07	4,153
24-Jun-2025	95.5	96	94.32	94.99	469	16,83,351.4	11,555
25-Jun-2025	96	96.97	95.11	95.72	326	11,12,513.72	7,050
26-Jun-2025	96	96.47	94.11	94.73	432	12,76,559.84	7,472
27-Jun-2025	95.83	95.95	93.23	93.96	434	21,04,391.36	16,906
30-Jun-2025	94.4	105	94.06	100.28	945	71,73,144.92	35,650
01-Jul-2025	99.3	100.28	97.52	99.01	891	31,25,132.06	21,336
02-Jul-2025	99.4	99.4	97.28	98.3	400	10,18,249.98	6,379
03-Jul-2025	99.3	101.79	96.42	97.47	861	21,52,181.19	11,112
04-Jul-2025	97.9	109.9	97.32	108.78	6,557	5,77,19,240.62	2,22,057
07-Jul-2025	109.75	113	107.2	110.16	5,260	3,01,55,748.69	91,609
08-Jul-2025	109.15	113.07	106.5	107.59	3,814	1,28,06,333.62	42,540
09-Jul-2025	107.6	109.5	104	105.55	2,430	63,04,042.81	25,623

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice