Emami Paper

Emami Paper Mills Ltd Historical Data

NSEBSE

₹97.13

(-1.94%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	102.64	103.9	100.25	101.64	514	15,75,034.6	9,546
09-Oct-2025	102	103.96	100.81	102.31	1,102	34,13,571.02	18,350
10-Oct-2025	102.56	102.56	100.35	100.77	537	17,50,722.73	6,747
13-Oct-2025	101.1	104.2	99.12	103.08	616	27,47,416.45	15,927
14-Oct-2025	103	103.56	100.15	101.06	393	10,88,219.46	6,151
15-Oct-2025	101.58	101.75	99.26	99.92	310	8,32,483.65	5,205
16-Oct-2025	99.92	101.29	97.11	97.95	741	27,76,221.54	17,869
17-Oct-2025	97.98	99.27	97.01	97.67	308	7,55,061.84	5,831
20-Oct-2025	99.1	99.1	97.45	97.61	365	11,28,084.49	6,827
21-Oct-2025	97.61	99.7	97.61	98.8	110	3,18,382.43	2,104
23-Oct-2025	99	100.88	96.51	97.51	714	32,77,955.33	19,421
24-Oct-2025	98.86	99.29	96	97.57	481	21,36,989.25	13,979
27-Oct-2025	99	99.5	97.7	97.93	399	12,18,338.64	6,905
28-Oct-2025	97.92	100.4	97.9	99.81	411	17,34,686.94	12,352
29-Oct-2025	99.81	102.48	99.81	100.64	889	61,42,743.64	51,304
30-Oct-2025	102.1	103.29	99.5	100.02	1,405	43,38,678.05	12,066
31-Oct-2025	100.02	103	97.41	98.81	732	27,13,934.5	11,728
03-Nov-2025	98.8	99.94	97.25	97.67	583	18,59,729.7	11,175
04-Nov-2025	98.25	99.99	97.07	99.05	320	13,05,404.36	8,951
06-Nov-2025	99.75	99.75	96.3	97.13	486	14,74,671.85	10,261

Emami Paper: Related NEWS

No Record Found

Invest wise with Expert advice