Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 223.5 | 223.8 | 213.2 | 223.8 | 51 | 15,82,054 | 6,593 |
23-Sep-2025 | 223.8 | 234.95 | 223.8 | 234.35 | 60 | 8,83,134 | 3,314 |
24-Sep-2025 | 238.9 | 246.05 | 238.9 | 240 | 29 | 6,38,389 | 2,269 |
25-Sep-2025 | 239 | 239 | 229.6 | 234.85 | 19 | 1,89,491 | 653 |
26-Sep-2025 | 232 | 232 | 223.15 | 223.6 | 10 | 1,23,917 | 552 |
29-Sep-2025 | 215.5 | 226 | 215.5 | 225.4 | 6 | 1,34,209 | 621 |
01-Oct-2025 | 220 | 227 | 219 | 227 | 7 | 1,96,576 | 895 |
03-Oct-2025 | 227 | 227 | 218 | 220.2 | 4 | 23,901 | 100 |
06-Oct-2025 | 231.2 | 231.2 | 212 | 212 | 11 | 1,95,508 | 755 |
07-Oct-2025 | 206.2 | 221 | 206.2 | 216.05 | 25 | 2,44,788 | 943 |
08-Oct-2025 | 223 | 223.5 | 223 | 223.5 | 3 | 11,173 | 50 |
09-Oct-2025 | 224.6 | 229.5 | 220 | 229.5 | 7 | 31,700 | 122 |
10-Oct-2025 | 227 | 227 | 218.1 | 225 | 15 | 4,27,198 | 1,911 |
13-Oct-2025 | 236.25 | 236.25 | 213.75 | 214.95 | 57 | 26,34,590 | 9,457 |
14-Oct-2025 | 213 | 213 | 204.25 | 204.25 | 68 | 28,65,498 | 12,097 |
15-Oct-2025 | 204.25 | 208.55 | 196 | 208.35 | 17 | 1,75,853 | 807 |
16-Oct-2025 | 208.5 | 218.5 | 197.95 | 213.8 | 43 | 18,92,788 | 8,749 |
17-Oct-2025 | 210 | 210 | 204 | 204.9 | 33 | 9,96,379 | 4,106 |
20-Oct-2025 | 200 | 215.1 | 200 | 215.1 | 29 | 4,28,200 | 1,683 |
21-Oct-2025 | 218.7 | 218.7 | 211 | 212.9 | 7 | 2,22,964 | 1,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.