Emerald Leisures

Emerald Leisures Ltd Historical Data

NSEBSE

₹233.05

(-2.90%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	229.65	229.65	229.65	229.65	2	2,526	11
04-Jul-2025	234.2	234.2	225.1	226	12	6,59,240	2,865
07-Jul-2025	221.5	221.5	221.5	221.5	4	11,961	54
08-Jul-2025	217.1	217.1	217.1	217.1	2	15,197	70
09-Jul-2025	212.8	212.8	212.8	212.8	5	3,74,102	1,758
10-Jul-2025	208.55	209	208.55	209	9	5,87,174	2,811
11-Jul-2025	213.15	213.15	213.1	213.15	17	9,14,406	4,290
14-Jul-2025	213.2	223.45	213.2	219.95	11	4,00,472	1,827
15-Jul-2025	221	230.8	221	227.95	13	2,65,318	1,185
16-Jul-2025	229	229	216.6	227	17	1,15,299	531
17-Jul-2025	227	238.35	218	230	23	16,95,438	7,377
18-Jul-2025	235.75	235.75	218.5	229.5	11	31,291	141
21-Jul-2025	229	240	222	229.95	28	4,11,428	1,738
22-Jul-2025	235	240	235	240	20	13,79,447	5,754
23-Jul-2025	238.8	252	238.8	251.35	48	9,90,057	3,963
24-Jul-2025	250	257	241.4	251.6	25	1,76,423	698
25-Jul-2025	251.6	258.95	250	258.4	17	3,64,571	1,437
28-Jul-2025	245.5	249	245.5	249	20	1,17,053	475
29-Jul-2025	242.05	242.05	236.6	240	13	32,799	131
30-Jul-2025	240	245.05	236	244.9	19	8,34,554	2,416
31-Jul-2025	240	240	240	240	1	24,000	100
01-Aug-2025	232.1	239	232.1	233.05	5	22,490	96

Emerald Leisures: Related NEWS

No Record Found

Invest wise with Expert advice