Emerald Leisures

Emerald Leisures Ltd Historical Data

NSEBSE

₹208.15

(0.00%)

Jun 2, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	185.95	185.95	180.1	185.85	35	5,99,633	3,249
06-May-2025	185.2	191.55	176.6	176.6	34	9,35,697	5,275
07-May-2025	168.05	177.45	167.8	177.4	28	3,55,493	2,020
08-May-2025	177.4	177.4	177.4	177.4	2	48,785	275
09-May-2025	169.4	173	169.25	170.85	13	72,196	425
12-May-2025	179.35	179.35	179.35	179.35	5	43,402	242
13-May-2025	177	177	170.4	170.4	15	6,27,054	3,679
14-May-2025	176.95	178.9	161.9	178.9	77	14,84,600	8,806
15-May-2025	179.95	187	175	186.25	23	6,19,554	3,451
16-May-2025	185.65	185.65	176.95	176.95	36	10,78,609	6,087
19-May-2025	168.55	179.65	168.55	177.9	16	2,56,107	1,430
20-May-2025	177.9	177.9	170.5	177.45	20	3,08,402	1,744
21-May-2025	176.85	176.85	176.15	176.15	4	15,909	90
22-May-2025	170.2	170.2	168.05	169.4	18	1,32,329	785
23-May-2025	168.65	177.85	167.95	177.85	27	8,91,191	5,062
26-May-2025	185	186.7	185	186.7	10	1,46,389	785
27-May-2025	196	196	196	196	9	2,25,400	1,150
28-May-2025	205	205.8	205	205.8	4	1,44,185	701
29-May-2025	215	216.05	195.55	212.35	55	8,68,963	4,205
30-May-2025	208.25	208.25	208.15	208.15	4	33,522	161

Emerald Leisures: Related NEWS

No Record Found

Invest wise with Expert advice