iifl-logo

Emerald Leisures Ltd Historical Data

212.9
(-1.02%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emerald Leisures Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

223.5

223.8213.2223.85115,82,0546,593

23-Sep-2025

223.8

234.95223.8234.35608,83,1343,314

24-Sep-2025

238.9

246.05238.9240296,38,3892,269

25-Sep-2025

239

239229.6234.85191,89,491653

26-Sep-2025

232

232223.15223.6101,23,917552

29-Sep-2025

215.5

226215.5225.461,34,209621

01-Oct-2025

220

22721922771,96,576895

03-Oct-2025

227

227218220.2423,901100

06-Oct-2025

231.2

231.2212212111,95,508755

07-Oct-2025

206.2

221206.2216.05252,44,788943

08-Oct-2025

223

223.5223223.5311,17350

09-Oct-2025

224.6

229.5220229.5731,700122

10-Oct-2025

227

227218.1225154,27,1981,911

13-Oct-2025

236.25

236.25213.75214.955726,34,5909,457

14-Oct-2025

213

213204.25204.256828,65,49812,097

15-Oct-2025

204.25

208.55196208.35171,75,853807

16-Oct-2025

208.5

218.5197.95213.84318,92,7888,749

17-Oct-2025

210

210204204.9339,96,3794,106

20-Oct-2025

200

215.1200215.1294,28,2001,683

21-Oct-2025

218.7

218.7211212.972,22,9641,047

Emerald Leisures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.