Emerald Leisures

Emerald Leisures Ltd Historical Data

NSEBSE

₹213.15

(1.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	200	205.95	200	205.95	5	32,829	164
13-Jun-2025	201.85	210	201.85	210	4	6,139	30
16-Jun-2025	210	210	205.8	205.8	6	6,463	31
17-Jun-2025	201.7	201.7	201.7	201.7	7	4,78,634	2,373
18-Jun-2025	197.7	197.7	197.7	197.7	2	4,547	23
19-Jun-2025	193.75	200	193.75	200	8	6,00,325	3,002
20-Jun-2025	200	200	196	200	5	14,588	73
23-Jun-2025	200	200	196	196.15	15	8,60,484	4,355
24-Jun-2025	200.05	200.05	200.05	200.05	9	2,50,062	1,250
25-Jun-2025	200.05	204.05	197	204.05	15	7,55,655	3,800
26-Jun-2025	208.1	208.1	208.1	208.1	3	26,428	127
27-Jun-2025	211.1	212.25	211.1	212.25	7	1,14,826	541
30-Jun-2025	216.45	216.45	216.45	216.45	9	9,49,349	4,386
01-Jul-2025	220.75	220.75	220.75	220.75	11	4,88,299	2,212
02-Jul-2025	225.15	225.15	225.15	225.15	9	1,78,318	792
03-Jul-2025	229.65	229.65	229.65	229.65	2	2,526	11
04-Jul-2025	234.2	234.2	225.1	226	12	6,59,240	2,865
07-Jul-2025	221.5	221.5	221.5	221.5	4	11,961	54
08-Jul-2025	217.1	217.1	217.1	217.1	2	15,197	70
09-Jul-2025	212.8	212.8	212.8	212.8	5	3,74,102	1,758
10-Jul-2025	208.55	209	208.55	209	9	5,87,174	2,811
11-Jul-2025	213.15	213.15	213.1	213.15	17	9,14,406	4,290

Emerald Leisures: Related NEWS

No Record Found

Invest wise with Expert advice