Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 195 | 195.1 | 186.5 | 189.65 | 6 | 1,06,068 | 550 |
24-Feb-2026 | 180 | 190 | 156 | 190 | 30 | 2,83,010 | 1,247 |
25-Feb-2026 | 182 | 199.9 | 164 | 195.95 | 19 | 1,99,760 | 968 |
26-Feb-2026 | 195 | 209 | 195 | 203.2 | 9 | 1,42,440 | 501 |
27-Feb-2026 | 203.2 | 203.2 | 192 | 193.2 | 3 | 13,432 | 69 |
02-Mar-2026 | 192 | 192 | 192 | 192 | 1 | 9,600 | 50 |
04-Mar-2026 | 191 | 198.8 | 191 | 198.8 | 3 | 48,098 | 251 |
05-Mar-2026 | 187 | 187 | 168.75 | 177.45 | 9 | 1,21,436 | 672 |
06-Mar-2026 | 185 | 185 | 185 | 185 | 1 | 14,800 | 80 |
09-Mar-2026 | 210 | 210 | 169 | 176.7 | 61 | 11,94,102 | 4,026 |
10-Mar-2026 | 176.7 | 176.7 | 168 | 171 | 14 | 3,00,664 | 1,708 |
11-Mar-2026 | 171 | 186 | 171 | 182 | 28 | 8,43,405 | 4,591 |
12-Mar-2026 | 195 | 207.7 | 185 | 190.2 | 107 | 16,45,350 | 7,319 |
13-Mar-2026 | 197 | 197 | 191.15 | 194 | 28 | 5,26,192 | 2,549 |
16-Mar-2026 | 198 | 198 | 181.4 | 190 | 10 | 1,41,434 | 737 |
17-Mar-2026 | 194 | 194 | 177 | 189.8 | 14 | 1,17,569 | 430 |
18-Mar-2026 | 189.8 | 189.8 | 180 | 180.05 | 8 | 51,436 | 180 |
19-Mar-2026 | 190 | 190 | 179.5 | 179.9 | 13 | 94,264 | 461 |
20-Mar-2026 | 168.3 | 188.8 | 168.3 | 172.55 | 13 | 2,35,397 | 1,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
