Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 168.65 | 177.85 | 167.95 | 177.85 | 27 | 8,91,191 | 5,062 |
26-May-2025 | 185 | 186.7 | 185 | 186.7 | 10 | 1,46,389 | 785 |
27-May-2025 | 196 | 196 | 196 | 196 | 9 | 2,25,400 | 1,150 |
28-May-2025 | 205 | 205.8 | 205 | 205.8 | 4 | 1,44,185 | 701 |
29-May-2025 | 215 | 216.05 | 195.55 | 212.35 | 55 | 8,68,963 | 4,205 |
30-May-2025 | 208.25 | 208.25 | 208.15 | 208.15 | 4 | 33,522 | 161 |
02-Jun-2025 | 208.15 | 208.15 | 204 | 206 | 6 | 1,86,840 | 905 |
03-Jun-2025 | 201.9 | 206 | 201.9 | 206 | 13 | 1,54,526 | 760 |
04-Jun-2025 | 202 | 202 | 201.9 | 201.9 | 3 | 8,885 | 44 |
05-Jun-2025 | 205.85 | 205.85 | 198 | 198 | 7 | 30,340 | 148 |
06-Jun-2025 | 194.25 | 198 | 194.25 | 198 | 3 | 21,940 | 111 |
09-Jun-2025 | 198 | 201.95 | 194.3 | 201.95 | 8 | 2,48,177 | 1,229 |
10-Jun-2025 | 200 | 200 | 198 | 198 | 2 | 23,998 | 120 |
11-Jun-2025 | 194.25 | 201.95 | 194.25 | 201.95 | 5 | 44,275 | 220 |
12-Jun-2025 | 200 | 205.95 | 200 | 205.95 | 5 | 32,829 | 164 |
13-Jun-2025 | 201.85 | 210 | 201.85 | 210 | 4 | 6,139 | 30 |
16-Jun-2025 | 210 | 210 | 205.8 | 205.8 | 6 | 6,463 | 31 |
17-Jun-2025 | 201.7 | 201.7 | 201.7 | 201.7 | 7 | 4,78,634 | 2,373 |
18-Jun-2025 | 197.7 | 197.7 | 197.7 | 197.7 | 2 | 4,547 | 23 |
19-Jun-2025 | 193.75 | 200 | 193.75 | 200 | 8 | 6,00,325 | 3,002 |
20-Jun-2025 | 200 | 200 | 196 | 200 | 5 | 14,588 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.