Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 182.5 | 190 | 182.5 | 189.9 | 15 | 1,27,048 | 679 |
06-Aug-2026 | 185 | 189.5 | 185 | 189.5 | 9 | 95,413 | 513 |
07-Aug-2026 | 189.5 | 225 | 189.5 | 208.2 | 163 | 40,86,462 | 14,948 |
10-Aug-2026 | 207.2 | 221 | 207.2 | 212.55 | 108 | 19,61,687 | 7,426 |
11-Aug-2026 | 207.2 | 222.5 | 207 | 220.8 | 64 | 18,94,497 | 7,672 |
12-Aug-2026 | 233 | 264.95 | 228.9 | 252.45 | 234 | 90,54,086 | 32,390 |
13-Aug-2026 | 260 | 270 | 246 | 257.35 | 81 | 22,49,819 | 6,073 |
14-Aug-2026 | 250 | 259.9 | 240 | 252.35 | 76 | 9,97,148 | 3,484 |
17-Aug-2026 | 260 | 260 | 238.95 | 240.55 | 29 | 3,82,043 | 1,549 |
18-Aug-2026 | 248 | 265 | 239.1 | 258.05 | 93 | 18,19,811 | 6,949 |
19-Aug-2026 | 258.05 | 277 | 258.05 | 271.4 | 82 | 19,85,001 | 6,831 |
20-Aug-2026 | 270 | 272.9 | 257.85 | 272.8 | 31 | 4,41,964 | 1,664 |
21-Aug-2026 | 283.1 | 286.4 | 270 | 282.2 | 93 | 21,60,876 | 7,629 |
24-Aug-2026 | 283 | 296.3 | 277 | 296.2 | 87 | 14,33,995 | 4,954 |
25-Aug-2026 | 299 | 302.9 | 286 | 301.25 | 61 | 16,31,160 | 5,511 |
26-Aug-2026 | 300 | 300 | 289 | 297.5 | 46 | 10,58,868 | 3,575 |
27-Aug-2026 | 303 | 311 | 300 | 310 | 41 | 9,61,482 | 3,139 |
28-Aug-2026 | 310 | 319.5 | 305.2 | 317.15 | 45 | 9,39,595 | 2,991 |
31-Aug-2026 | 325 | 325 | 306 | 309.1 | 52 | 9,66,355 | 3,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
