Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 205 | 210 | 205 | 209.8 | 4 | 10,35,697 | 5,051 |
25-Nov-2025 | 207 | 207 | 201 | 206 | 5 | 41,175 | 200 |
26-Nov-2025 | 205 | 209 | 205 | 209 | 12 | 1,06,187 | 368 |
28-Nov-2025 | 201.1 | 213.75 | 201 | 213.75 | 5 | 56,900 | 275 |
01-Dec-2025 | 205.1 | 219.9 | 205.1 | 219.3 | 17 | 2,67,447 | 1,296 |
02-Dec-2025 | 215 | 217.9 | 209 | 217.9 | 20 | 7,69,390 | 3,580 |
03-Dec-2025 | 208.2 | 210 | 208.2 | 210 | 3 | 17,212 | 82 |
05-Dec-2025 | 216 | 216 | 214.95 | 215 | 8 | 1,19,419 | 555 |
09-Dec-2025 | 205 | 205 | 205 | 205 | 2 | 30,750 | 150 |
10-Dec-2025 | 200 | 213.25 | 195 | 210.2 | 14 | 1,07,309 | 533 |
12-Dec-2025 | 208.4 | 209 | 208.4 | 209 | 5 | 47,218 | 226 |
15-Dec-2025 | 192.2 | 208 | 192.2 | 208 | 8 | 62,984 | 318 |
16-Dec-2025 | 194.2 | 216 | 194.2 | 214.35 | 39 | 6,06,100 | 2,715 |
17-Dec-2025 | 210 | 210.65 | 210 | 210.05 | 10 | 2,81,675 | 1,341 |
18-Dec-2025 | 200 | 204 | 199 | 203.35 | 10 | 45,694 | 158 |
19-Dec-2025 | 205 | 210 | 205 | 207 | 7 | 2,20,325 | 1,000 |
22-Dec-2025 | 211 | 211 | 207 | 207 | 5 | 16,150 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
