Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 238 | 238 | 238 | 238 | 1 | 5,950 | 25 |
03-Sep-2025 | 236 | 236 | 235.95 | 235.95 | 3 | 707 | 1 |
05-Sep-2025 | 247 | 247 | 224.2 | 231.6 | 4 | 3,354 | 14 |
08-Sep-2025 | 239.95 | 239.95 | 223.5 | 228 | 17 | 9,85,212 | 4,094 |
09-Sep-2025 | 229 | 234.95 | 217 | 223.8 | 82 | 18,44,835 | 5,776 |
10-Sep-2025 | 228.5 | 228.5 | 228.5 | 228.5 | 3 | 6,855 | 30 |
11-Sep-2025 | 228 | 228.2 | 218 | 220.8 | 22 | 2,95,923 | 1,129 |
12-Sep-2025 | 220 | 222 | 212.1 | 213.05 | 23 | 1,84,999 | 702 |
15-Sep-2025 | 213 | 220 | 206.3 | 218.3 | 26 | 3,49,017 | 1,037 |
16-Sep-2025 | 212 | 218 | 212 | 214 | 11 | 34,519 | 151 |
17-Sep-2025 | 224 | 224 | 210.1 | 219 | 4 | 1,21,229 | 541 |
18-Sep-2025 | 216 | 219.5 | 216 | 219.5 | 2 | 12,779 | 59 |
19-Sep-2025 | 218 | 218.9 | 212.3 | 213.15 | 6 | 75,531 | 347 |
22-Sep-2025 | 223.5 | 223.8 | 213.2 | 223.8 | 51 | 15,82,054 | 6,593 |
23-Sep-2025 | 223.8 | 234.95 | 223.8 | 234.35 | 60 | 8,83,134 | 3,314 |
24-Sep-2025 | 238.9 | 246.05 | 238.9 | 240 | 29 | 6,38,389 | 2,269 |
25-Sep-2025 | 239 | 239 | 229.6 | 234.85 | 19 | 1,89,491 | 653 |
26-Sep-2025 | 232 | 232 | 223.15 | 223.6 | 10 | 1,23,917 | 552 |
29-Sep-2025 | 215.5 | 226 | 215.5 | 225.4 | 6 | 1,34,209 | 621 |
01-Oct-2025 | 220 | 227 | 219 | 227 | 7 | 1,96,576 | 895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.