Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 222 | 236.85 | 221.9 | 234.95 | 13 | 1,31,591 | 580 |
14-Aug-2025 | 234.95 | 241 | 234.95 | 240.15 | 5 | 76,961 | 205 |
18-Aug-2025 | 244.95 | 244.95 | 233 | 239.9 | 11 | 1,16,383 | 484 |
19-Aug-2025 | 239.9 | 243.95 | 228 | 243 | 20 | 2,01,876 | 441 |
20-Aug-2025 | 243 | 243 | 238.5 | 238.5 | 7 | 40,128 | 168 |
21-Aug-2025 | 240.85 | 240.85 | 227.1 | 240.8 | 15 | 2,15,884 | 898 |
22-Aug-2025 | 239.85 | 239.85 | 239.85 | 239.85 | 1 | 239 | 1 |
25-Aug-2025 | 239.85 | 239.85 | 227.9 | 227.95 | 16 | 1,61,766 | 709 |
26-Aug-2025 | 226.85 | 239 | 226.85 | 233.8 | 27 | 6,34,347 | 2,550 |
28-Aug-2025 | 233.8 | 240.5 | 233.8 | 240.45 | 14 | 2,69,355 | 901 |
29-Aug-2025 | 246.45 | 246.45 | 230 | 238.8 | 18 | 4,04,796 | 1,721 |
01-Sep-2025 | 238.8 | 238.8 | 238.8 | 238.8 | 4 | 25,074 | 105 |
02-Sep-2025 | 238 | 238 | 238 | 238 | 1 | 5,950 | 25 |
03-Sep-2025 | 236 | 236 | 235.95 | 235.95 | 3 | 707 | 1 |
05-Sep-2025 | 247 | 247 | 224.2 | 231.6 | 4 | 3,354 | 14 |
08-Sep-2025 | 239.95 | 239.95 | 223.5 | 228 | 17 | 9,85,212 | 4,094 |
09-Sep-2025 | 229 | 234.95 | 217 | 223.8 | 82 | 18,44,835 | 5,776 |
10-Sep-2025 | 228.5 | 228.5 | 228.5 | 228.5 | 3 | 6,855 | 30 |
11-Sep-2025 | 228 | 228.2 | 218 | 220.8 | 22 | 2,95,923 | 1,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.