Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 236.25 | 236.25 | 213.75 | 214.95 | 57 | 26,34,590 | 9,457 |
14-Oct-2025 | 213 | 213 | 204.25 | 204.25 | 68 | 28,65,498 | 12,097 |
15-Oct-2025 | 204.25 | 208.55 | 196 | 208.35 | 17 | 1,75,853 | 807 |
16-Oct-2025 | 208.5 | 218.5 | 197.95 | 213.8 | 43 | 18,92,788 | 8,749 |
17-Oct-2025 | 210 | 210 | 204 | 204.9 | 33 | 9,96,379 | 4,106 |
20-Oct-2025 | 200 | 215.1 | 200 | 215.1 | 29 | 4,28,200 | 1,683 |
21-Oct-2025 | 218.7 | 218.7 | 211 | 212.9 | 7 | 2,22,964 | 1,047 |
23-Oct-2025 | 205 | 222 | 205 | 215.6 | 26 | 26,40,097 | 12,079 |
24-Oct-2025 | 216 | 223 | 216 | 223 | 10 | 3,01,998 | 1,263 |
27-Oct-2025 | 227.5 | 227.5 | 217.05 | 224 | 9 | 1,02,634 | 350 |
28-Oct-2025 | 217.15 | 222.95 | 212.8 | 213.85 | 94 | 15,23,787 | 6,264 |
29-Oct-2025 | 207.1 | 220.8 | 207.1 | 215.7 | 22 | 34,688 | 125 |
30-Oct-2025 | 210 | 217 | 210 | 217 | 7 | 1,83,776 | 853 |
31-Oct-2025 | 223.7 | 223.7 | 218 | 218 | 18 | 2,46,498 | 1,123 |
03-Nov-2025 | 217 | 223 | 214 | 219.15 | 17 | 1,72,921 | 785 |
04-Nov-2025 | 214 | 218.85 | 214 | 216.2 | 15 | 28,473 | 132 |
06-Nov-2025 | 205.5 | 215.9 | 205.4 | 211.8 | 27 | 4,07,098 | 1,919 |
07-Nov-2025 | 210 | 216 | 210 | 213 | 8 | 1,19,408 | 308 |
10-Nov-2025 | 218.3 | 219.75 | 208.2 | 208.2 | 25 | 6,44,185 | 2,925 |
11-Nov-2025 | 210.1 | 218.5 | 210 | 210.25 | 9 | 59,955 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.