Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 238.8 | 252 | 238.8 | 251.35 | 48 | 9,90,057 | 3,963 |
24-Jul-2025 | 250 | 257 | 241.4 | 251.6 | 25 | 1,76,423 | 698 |
25-Jul-2025 | 251.6 | 258.95 | 250 | 258.4 | 17 | 3,64,571 | 1,437 |
28-Jul-2025 | 245.5 | 249 | 245.5 | 249 | 20 | 1,17,053 | 475 |
29-Jul-2025 | 242.05 | 242.05 | 236.6 | 240 | 13 | 32,799 | 131 |
30-Jul-2025 | 240 | 245.05 | 236 | 244.9 | 19 | 8,34,554 | 2,416 |
31-Jul-2025 | 240 | 240 | 240 | 240 | 1 | 24,000 | 100 |
01-Aug-2025 | 232.1 | 239 | 232.1 | 233.05 | 5 | 22,490 | 96 |
04-Aug-2025 | 240 | 240 | 238.8 | 238.8 | 3 | 22,316 | 93 |
05-Aug-2025 | 250.5 | 250.5 | 226.9 | 231.05 | 8 | 19,183 | 80 |
06-Aug-2025 | 233.35 | 233.35 | 232 | 232 | 15 | 77,502 | 272 |
07-Aug-2025 | 243.6 | 243.6 | 220.4 | 220.4 | 33 | 10,09,650 | 4,485 |
08-Aug-2025 | 220.4 | 230.5 | 220.4 | 230.45 | 7 | 43,056 | 151 |
11-Aug-2025 | 219 | 234 | 219 | 234 | 12 | 1,11,431 | 457 |
12-Aug-2025 | 241 | 241 | 222.4 | 233.5 | 11 | 86,547 | 218 |
13-Aug-2025 | 222 | 236.85 | 221.9 | 234.95 | 13 | 1,31,591 | 580 |
14-Aug-2025 | 234.95 | 241 | 234.95 | 240.15 | 5 | 76,961 | 205 |
18-Aug-2025 | 244.95 | 244.95 | 233 | 239.9 | 11 | 1,16,383 | 484 |
19-Aug-2025 | 239.9 | 243.95 | 228 | 243 | 20 | 2,01,876 | 441 |
20-Aug-2025 | 243 | 243 | 238.5 | 238.5 | 7 | 40,128 | 168 |
21-Aug-2025 | 240.85 | 240.85 | 227.1 | 240.8 | 15 | 2,15,884 | 898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.