Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 175.4 | 175.4 | 171 | 171 | 3 | 9,967 | 57 |
23-Jun-2026 | 180 | 180.05 | 180 | 180 | 7 | 1,53,002 | 800 |
24-Jun-2026 | 189 | 209 | 188 | 200.7 | 48 | 7,85,370 | 3,442 |
25-Jun-2026 | 200.85 | 200.9 | 199.8 | 200 | 10 | 3,32,587 | 1,550 |
29-Jun-2026 | 188 | 189 | 187.1 | 189 | 4 | 8,613 | 45 |
30-Jun-2026 | 204 | 204 | 176 | 183.3 | 15 | 65,446 | 279 |
01-Jul-2026 | 166 | 204 | 166 | 188.35 | 9 | 27,224 | 150 |
02-Jul-2026 | 205 | 205 | 170 | 175.65 | 10 | 1,22,491 | 600 |
03-Jul-2026 | 171.5 | 190 | 171.5 | 190 | 4 | 7,985 | 36 |
06-Jul-2026 | 177.7 | 179.8 | 173.65 | 175.75 | 35 | 5,49,684 | 2,715 |
07-Jul-2026 | 178 | 178.5 | 177.9 | 177.9 | 4 | 5,879 | 23 |
08-Jul-2026 | 180 | 180 | 166.4 | 170.05 | 8 | 27,532 | 110 |
09-Jul-2026 | 170.05 | 170.05 | 151 | 159.85 | 30 | 5,66,064 | 2,933 |
13-Jul-2026 | 151.1 | 170 | 151.1 | 168.95 | 10 | 93,515 | 552 |
14-Jul-2026 | 169.45 | 169.45 | 168.95 | 168.95 | 2 | 33,959 | 201 |
15-Jul-2026 | 184.9 | 184.9 | 167 | 170 | 9 | 28,632 | 151 |
16-Jul-2026 | 180 | 180 | 169 | 169.5 | 5 | 10,598 | 59 |
17-Jul-2026 | 170.05 | 173 | 163.3 | 169.75 | 6 | 6,459 | 35 |
20-Jul-2026 | 169.75 | 178.9 | 165.2 | 177.9 | 7 | 6,709 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
