Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 208 | 210 | 204 | 204 | 5 | 1,71,212 | 828 |
29-Dec-2025 | 213 | 213 | 202.1 | 202.1 | 3 | 6,151 | 27 |
30-Dec-2025 | 202.5 | 210 | 202.5 | 210 | 2 | 1,252 | 5 |
31-Dec-2025 | 209 | 209.5 | 209 | 209.5 | 4 | 2,83,053 | 1,354 |
01-Jan-2026 | 208 | 208 | 203 | 205.2 | 3 | 18,262 | 89 |
02-Jan-2026 | 212 | 219 | 202.5 | 213.6 | 20 | 3,86,281 | 1,549 |
05-Jan-2026 | 213.65 | 213.65 | 213.65 | 213.65 | 1 | 213 | 1 |
06-Jan-2026 | 201 | 233 | 198.2 | 200.65 | 90 | 20,88,279 | 8,495 |
07-Jan-2026 | 200.65 | 210.5 | 198.9 | 203.95 | 14 | 3,09,444 | 1,365 |
08-Jan-2026 | 204.95 | 205 | 195 | 195.3 | 7 | 49,804 | 254 |
09-Jan-2026 | 203 | 205 | 198.2 | 199.75 | 3 | 8,390 | 42 |
12-Jan-2026 | 202.5 | 203 | 202.5 | 203 | 2 | 20,502 | 101 |
13-Jan-2026 | 199 | 199 | 192.2 | 194.75 | 7 | 48,690 | 250 |
14-Jan-2026 | 196 | 212.9 | 188.2 | 194.8 | 30 | 2,56,815 | 680 |
16-Jan-2026 | 194.8 | 194.8 | 194.8 | 194.8 | 5 | 14,610 | 75 |
19-Jan-2026 | 209 | 209 | 194 | 204.15 | 15 | 68,860 | 325 |
21-Jan-2026 | 195.2 | 204.15 | 195.2 | 203.7 | 3 | 21,391 | 105 |
22-Jan-2026 | 203.7 | 209.8 | 195.2 | 204.8 | 6 | 19,013 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
