Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 188 | 188 | 167.4 | 167.75 | 15 | 85,322 | 422 |
23-Jul-2026 | 167.75 | 167.75 | 162.05 | 162.1 | 7 | 46,190 | 275 |
24-Jul-2026 | 172.95 | 174 | 171.5 | 171.55 | 9 | 2,72,483 | 1,565 |
27-Jul-2026 | 171.6 | 180 | 171.55 | 180 | 8 | 98,923 | 555 |
29-Jul-2026 | 179.75 | 179.9 | 179.75 | 179.9 | 2 | 359 | 1 |
30-Jul-2026 | 175 | 175 | 168.3 | 169.25 | 9 | 3,56,351 | 2,052 |
31-Jul-2026 | 200 | 200 | 182 | 182.3 | 17 | 85,743 | 170 |
05-Aug-2026 | 182.5 | 190 | 182.5 | 189.9 | 15 | 1,27,048 | 679 |
06-Aug-2026 | 185 | 189.5 | 185 | 189.5 | 9 | 95,413 | 513 |
07-Aug-2026 | 189.5 | 225 | 189.5 | 208.2 | 163 | 40,86,462 | 14,948 |
10-Aug-2026 | 207.2 | 221 | 207.2 | 212.55 | 108 | 19,61,687 | 7,426 |
11-Aug-2026 | 207.2 | 222.5 | 207 | 220.8 | 64 | 18,94,497 | 7,672 |
12-Aug-2026 | 233 | 264.95 | 228.9 | 252.45 | 234 | 90,54,086 | 32,390 |
13-Aug-2026 | 260 | 270 | 246 | 257.35 | 81 | 22,49,819 | 6,073 |
14-Aug-2026 | 250 | 259.9 | 240 | 252.35 | 76 | 9,97,148 | 3,484 |
17-Aug-2026 | 260 | 260 | 238.95 | 240.55 | 29 | 3,82,043 | 1,549 |
18-Aug-2026 | 248 | 265 | 239.1 | 258.05 | 93 | 18,19,811 | 6,949 |
19-Aug-2026 | 258.05 | 277 | 258.05 | 271.4 | 82 | 19,85,001 | 6,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
