Emerald Leisures Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-Jan-2021 | 109 | 109 | 109 | 109 | 1 | 0 | 7 | 0 | 0 |
08-Jan-2021 | 104 | 104 | 104 | 104 | 1 | 0.04 | 385 | 0 | 0 |
29-Dec-2020 | 107 | 107 | 107 | 107 | 1 | 0.01 | 95 | 0 | 0 |
24-Dec-2020 | 107 | 107 | 107 | 107 | 1 | 0.01 | 60 | 0 | 0 |