Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 194 | 194 | 177 | 189.8 | 14 | 1,17,569 | 430 |
18-Mar-2026 | 189.8 | 189.8 | 180 | 180.05 | 8 | 51,436 | 180 |
19-Mar-2026 | 190 | 190 | 179.5 | 179.9 | 13 | 94,264 | 461 |
20-Mar-2026 | 168.3 | 188.8 | 168.3 | 172.55 | 13 | 2,35,397 | 1,285 |
24-Mar-2026 | 189.9 | 189.9 | 165.05 | 165.05 | 6 | 9,087 | 48 |
25-Mar-2026 | 187 | 187 | 167.1 | 173.75 | 5 | 4,635 | 25 |
07-Apr-2026 | 173.75 | 173.75 | 173.75 | 173.75 | 1 | 173 | 1 |
08-Apr-2026 | 173.75 | 205 | 173.75 | 198.85 | 19 | 2,59,737 | 1,288 |
09-Apr-2026 | 199.8 | 199.8 | 185.1 | 190.2 | 29 | 13,87,460 | 7,240 |
10-Apr-2026 | 191 | 203.55 | 161 | 192.75 | 20 | 4,44,310 | 2,290 |
13-Apr-2026 | 202 | 209 | 199 | 205.7 | 49 | 5,85,854 | 2,778 |
15-Apr-2026 | 209 | 211 | 206 | 208.9 | 21 | 2,12,663 | 998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
