Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 280.05 | 292 | 280.05 | 291 | 8 | 36,169 | 126 |
14-Oct-2026 | 299.9 | 300 | 287 | 288.85 | 5 | 61,723 | 206 |
15-Oct-2026 | 278.3 | 289.9 | 274.45 | 289.9 | 10 | 1,04,227 | 377 |
16-Oct-2026 | 302.7 | 302.7 | 276.3 | 277.1 | 6 | 16,079 | 58 |
19-Oct-2026 | 263.25 | 290 | 263.25 | 263.7 | 22 | 4,03,565 | 1,525 |
21-Oct-2026 | 272 | 272 | 272 | 272 | 1 | 1,360 | 5 |
22-Oct-2026 | 279 | 279 | 279 | 279 | 1 | 279 | 1 |
23-Oct-2026 | 274.5 | 292.5 | 265.05 | 292.45 | 27 | 1,04,50,890 | 37,542 |
26-Oct-2026 | 292 | 300 | 292 | 300 | 16 | 4,91,156 | 1,641 |
27-Oct-2026 | 285 | 293 | 285 | 285 | 16 | 1,53,561 | 536 |
28-Oct-2026 | 282.15 | 282.15 | 270.75 | 270.75 | 7 | 65,959 | 241 |
29-Oct-2026 | 275 | 275 | 275 | 275 | 1 | 825 | 3 |
30-Oct-2026 | 275 | 275 | 275 | 275 | 1 | 275 | 1 |
03-Nov-2026 | 262.65 | 262.65 | 261.25 | 262.45 | 6 | 35,694 | 136 |
04-Nov-2026 | 251 | 261.25 | 249.35 | 261.25 | 18 | 8,09,410 | 3,119 |
05-Nov-2026 | 274.3 | 274.3 | 274 | 274 | 3 | 34,531 | 126 |
06-Nov-2026 | 287.5 | 287.7 | 284 | 284.35 | 25 | 4,20,927 | 1,477 |
09-Nov-2026 | 295.1 | 298.55 | 294.95 | 294.95 | 13 | 3,68,603 | 1,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
