Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 173.75 | 173.75 | 173.75 | 173.75 | 1 | 173 | 1 |
08-Apr-2026 | 173.75 | 205 | 173.75 | 198.85 | 19 | 2,59,737 | 1,288 |
09-Apr-2026 | 199.8 | 199.8 | 185.1 | 190.2 | 29 | 13,87,460 | 7,240 |
10-Apr-2026 | 191 | 203.55 | 161 | 192.75 | 20 | 4,44,310 | 2,290 |
13-Apr-2026 | 202 | 209 | 199 | 205.7 | 49 | 5,85,854 | 2,778 |
15-Apr-2026 | 209 | 211 | 206 | 208.9 | 21 | 2,12,663 | 998 |
17-Apr-2026 | 209.95 | 212 | 209.95 | 210 | 6 | 20,071 | 70 |
20-Apr-2026 | 196.55 | 208 | 196.55 | 208 | 3 | 1,235 | 5 |
21-Apr-2026 | 213.95 | 214 | 181.05 | 213.55 | 28 | 3,63,945 | 1,000 |
22-Apr-2026 | 208 | 208 | 186.8 | 196 | 30 | 3,66,107 | 1,831 |
27-Apr-2026 | 185.15 | 199.5 | 185 | 197.6 | 22 | 2,51,536 | 1,339 |
28-Apr-2026 | 197.7 | 197.7 | 190 | 190 | 6 | 94,845 | 485 |
29-Apr-2026 | 186.7 | 187.05 | 186.15 | 187.05 | 5 | 42,895 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
