Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 309.3 | 309.3 | 297.2 | 300 | 31 | 3,58,452 | 1,196 |
02-Sep-2026 | 300 | 300 | 290 | 297 | 36 | 2,26,389 | 777 |
03-Sep-2026 | 297.05 | 305 | 290 | 303.3 | 21 | 2,34,234 | 778 |
04-Sep-2026 | 288.15 | 301.8 | 288.15 | 290.3 | 13 | 1,34,788 | 454 |
07-Sep-2026 | 298 | 300 | 287 | 289.75 | 20 | 3,17,432 | 1,082 |
08-Sep-2026 | 282 | 282.25 | 276.1 | 276.1 | 9 | 28,752 | 103 |
09-Sep-2026 | 276.1 | 281.8 | 276.1 | 278.3 | 14 | 53,641 | 192 |
10-Sep-2026 | 278.3 | 287.85 | 266.05 | 270 | 25 | 2,13,171 | 769 |
11-Sep-2026 | 270 | 280 | 270 | 279 | 5 | 89,140 | 319 |
15-Sep-2026 | 270.1 | 287.8 | 268 | 268 | 8 | 46,334 | 172 |
16-Sep-2026 | 270 | 281.4 | 270 | 277.8 | 17 | 4,65,665 | 1,667 |
17-Sep-2026 | 277.8 | 290.3 | 277.8 | 284.4 | 12 | 1,27,328 | 449 |
18-Sep-2026 | 284.4 | 296.9 | 284.4 | 296.9 | 5 | 9,225 | 32 |
21-Sep-2026 | 308.6 | 309.25 | 296 | 306 | 35 | 6,41,562 | 2,098 |
22-Sep-2026 | 305 | 305 | 298 | 298 | 6 | 1,14,506 | 378 |
23-Sep-2026 | 298 | 298 | 285 | 295 | 15 | 3,89,680 | 1,329 |
24-Sep-2026 | 286 | 302 | 286 | 302 | 21 | 2,01,452 | 691 |
25-Sep-2026 | 299.9 | 311.7 | 299.9 | 302 | 12 | 1,40,920 | 466 |
28-Sep-2026 | 302 | 305 | 302 | 304.5 | 11 | 1,22,535 | 404 |
29-Sep-2026 | 305 | 311 | 290 | 290.85 | 22 | 3,05,118 | 1,001 |
30-Sep-2026 | 290 | 290 | 282.4 | 290 | 9 | 1,01,952 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
