Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 248 | 265 | 239.1 | 258.05 | 93 | 18,19,811 | 6,949 |
19-Aug-2026 | 258.05 | 277 | 258.05 | 271.4 | 82 | 19,85,001 | 6,831 |
20-Aug-2026 | 270 | 272.9 | 257.85 | 272.8 | 31 | 4,41,964 | 1,664 |
21-Aug-2026 | 283.1 | 286.4 | 270 | 282.2 | 93 | 21,60,876 | 7,629 |
24-Aug-2026 | 283 | 296.3 | 277 | 296.2 | 87 | 14,33,995 | 4,954 |
25-Aug-2026 | 299 | 302.9 | 286 | 301.25 | 61 | 16,31,160 | 5,511 |
26-Aug-2026 | 300 | 300 | 289 | 297.5 | 46 | 10,58,868 | 3,575 |
27-Aug-2026 | 303 | 311 | 300 | 310 | 41 | 9,61,482 | 3,139 |
28-Aug-2026 | 310 | 319.5 | 305.2 | 317.15 | 45 | 9,39,595 | 2,991 |
31-Aug-2026 | 325 | 325 | 306 | 309.1 | 52 | 9,66,355 | 3,087 |
01-Sep-2026 | 309.3 | 309.3 | 297.2 | 300 | 31 | 3,58,452 | 1,196 |
02-Sep-2026 | 300 | 300 | 290 | 297 | 36 | 2,26,389 | 777 |
03-Sep-2026 | 297.05 | 305 | 290 | 303.3 | 21 | 2,34,234 | 778 |
04-Sep-2026 | 288.15 | 301.8 | 288.15 | 290.3 | 13 | 1,34,788 | 454 |
07-Sep-2026 | 298 | 300 | 287 | 289.75 | 20 | 3,17,432 | 1,082 |
08-Sep-2026 | 282 | 282.25 | 276.1 | 276.1 | 9 | 28,752 | 103 |
09-Sep-2026 | 276.1 | 281.8 | 276.1 | 278.3 | 14 | 53,641 | 192 |
10-Sep-2026 | 278.3 | 287.85 | 266.05 | 270 | 25 | 2,13,171 | 769 |
11-Sep-2026 | 270 | 280 | 270 | 279 | 5 | 89,140 | 319 |
15-Sep-2026 | 270.1 | 287.8 | 268 | 268 | 8 | 46,334 | 172 |
16-Sep-2026 | 270 | 281.4 | 270 | 277.8 | 17 | 4,65,665 | 1,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
