Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 200 | 200 | 178 | 180.85 | 19 | 32,875 | 145 |
13-May-2026 | 178 | 185 | 171 | 180 | 12 | 1,19,073 | 633 |
14-May-2026 | 194 | 194 | 182 | 182 | 5 | 27,059 | 141 |
18-May-2026 | 175.5 | 179 | 165 | 166 | 21 | 3,31,449 | 1,915 |
19-May-2026 | 179.9 | 179.9 | 177.05 | 179.75 | 3 | 12,808 | 72 |
25-May-2026 | 180 | 189.95 | 168.1 | 180 | 7 | 26,221 | 140 |
26-May-2026 | 179.95 | 180 | 179.95 | 180 | 7 | 92,515 | 514 |
27-May-2026 | 180 | 190 | 180 | 190 | 2 | 3,700 | 10 |
01-Jun-2026 | 190 | 190 | 180 | 180 | 3 | 3,810 | 18 |
03-Jun-2026 | 168.4 | 184.9 | 165 | 172.55 | 7 | 11,823 | 60 |
04-Jun-2026 | 170 | 175 | 170 | 175 | 3 | 9,865 | 58 |
05-Jun-2026 | 173 | 190 | 169.6 | 169.85 | 16 | 86,992 | 387 |
10-Jun-2026 | 161.05 | 175 | 161.05 | 174 | 19 | 45,104 | 232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
