Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 305 | 311 | 290 | 290.85 | 22 | 3,05,118 | 1,001 |
30-Sep-2026 | 290 | 290 | 282.4 | 290 | 9 | 1,01,952 | 356 |
01-Oct-2026 | 295 | 296 | 290 | 290 | 7 | 1,53,232 | 520 |
05-Oct-2026 | 290 | 290 | 275.5 | 275.5 | 31 | 2,52,470 | 886 |
06-Oct-2026 | 289.25 | 289.25 | 289.25 | 289.25 | 5 | 15,619 | 54 |
07-Oct-2026 | 303 | 303.7 | 289.7 | 303.7 | 55 | 47,42,541 | 15,625 |
08-Oct-2026 | 312.7 | 312.7 | 288.55 | 289.85 | 20 | 4,43,516 | 1,529 |
09-Oct-2026 | 286.95 | 289 | 278 | 289 | 10 | 1,40,852 | 502 |
12-Oct-2026 | 286 | 286 | 278.1 | 278.1 | 7 | 86,266 | 306 |
13-Oct-2026 | 280.05 | 292 | 280.05 | 291 | 8 | 36,169 | 126 |
14-Oct-2026 | 299.9 | 300 | 287 | 288.85 | 5 | 61,723 | 206 |
15-Oct-2026 | 278.3 | 289.9 | 274.45 | 289.9 | 10 | 1,04,227 | 377 |
16-Oct-2026 | 302.7 | 302.7 | 276.3 | 277.1 | 6 | 16,079 | 58 |
19-Oct-2026 | 263.25 | 290 | 263.25 | 263.7 | 22 | 4,03,565 | 1,525 |
21-Oct-2026 | 272 | 272 | 272 | 272 | 1 | 1,360 | 5 |
22-Oct-2026 | 279 | 279 | 279 | 279 | 1 | 279 | 1 |
23-Oct-2026 | 274.5 | 292.5 | 265.05 | 292.45 | 27 | 1,04,50,890 | 37,542 |
26-Oct-2026 | 292 | 300 | 292 | 300 | 16 | 4,91,156 | 1,641 |
27-Oct-2026 | 285 | 293 | 285 | 285 | 16 | 1,53,561 | 536 |
28-Oct-2026 | 282.15 | 282.15 | 270.75 | 270.75 | 7 | 65,959 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
