Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 209 | 211 | 206 | 208.9 | 21 | 2,12,663 | 998 |
17-Apr-2026 | 209.95 | 212 | 209.95 | 210 | 6 | 20,071 | 70 |
20-Apr-2026 | 196.55 | 208 | 196.55 | 208 | 3 | 1,235 | 5 |
21-Apr-2026 | 213.95 | 214 | 181.05 | 213.55 | 28 | 3,63,945 | 1,000 |
22-Apr-2026 | 208 | 208 | 186.8 | 196 | 30 | 3,66,107 | 1,831 |
27-Apr-2026 | 185.15 | 199.5 | 185 | 197.6 | 22 | 2,51,536 | 1,339 |
28-Apr-2026 | 197.7 | 197.7 | 190 | 190 | 6 | 94,845 | 485 |
29-Apr-2026 | 186.7 | 187.05 | 186.15 | 187.05 | 5 | 42,895 | 230 |
30-Apr-2026 | 190 | 192.5 | 187 | 187.15 | 12 | 1,28,850 | 606 |
05-May-2026 | 190.8 | 196.5 | 183 | 196.5 | 3 | 2,489 | 13 |
07-May-2026 | 183.8 | 193 | 183.8 | 190.35 | 10 | 17,748 | 45 |
08-May-2026 | 180 | 189.6 | 180 | 189.6 | 4 | 9,192 | 50 |
11-May-2026 | 188.85 | 188.85 | 181 | 181 | 6 | 17,645 | 87 |
12-May-2026 | 200 | 200 | 178 | 180.85 | 19 | 32,875 | 145 |
13-May-2026 | 178 | 185 | 171 | 180 | 12 | 1,19,073 | 633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
