Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 217.15 | 222.95 | 212.8 | 213.85 | 94 | 15,23,787 | 6,264 |
29-Oct-2025 | 207.1 | 220.8 | 207.1 | 215.7 | 22 | 34,688 | 125 |
30-Oct-2025 | 210 | 217 | 210 | 217 | 7 | 1,83,776 | 853 |
31-Oct-2025 | 223.7 | 223.7 | 218 | 218 | 18 | 2,46,498 | 1,123 |
03-Nov-2025 | 217 | 223 | 214 | 219.15 | 17 | 1,72,921 | 785 |
04-Nov-2025 | 214 | 218.85 | 214 | 216.2 | 15 | 28,473 | 132 |
06-Nov-2025 | 205.5 | 215.9 | 205.4 | 211.8 | 27 | 4,07,098 | 1,919 |
07-Nov-2025 | 210 | 216 | 210 | 213 | 8 | 1,19,408 | 308 |
10-Nov-2025 | 218.3 | 219.75 | 208.2 | 208.2 | 25 | 6,44,185 | 2,925 |
11-Nov-2025 | 210.1 | 218.5 | 210 | 210.25 | 9 | 59,955 | 276 |
12-Nov-2025 | 210 | 210 | 204 | 208 | 11 | 1,65,346 | 648 |
13-Nov-2025 | 208 | 210 | 208 | 210 | 5 | 1,06,520 | 512 |
14-Nov-2025 | 212 | 212 | 204.6 | 210 | 5 | 44,914 | 212 |
17-Nov-2025 | 209 | 212 | 209 | 209.9 | 4 | 21,202 | 101 |
18-Nov-2025 | 206 | 206.5 | 204.4 | 205 | 6 | 54,511 | 185 |
19-Nov-2025 | 204.1 | 205.3 | 204 | 204 | 8 | 62,122 | 290 |
20-Nov-2025 | 208 | 213 | 205 | 208.1 | 5 | 34,505 | 168 |
21-Nov-2025 | 204 | 213.7 | 197.7 | 203.05 | 26 | 2,36,791 | 848 |
24-Nov-2025 | 205 | 210 | 205 | 209.8 | 4 | 10,35,697 | 5,051 |
25-Nov-2025 | 207 | 207 | 201 | 206 | 5 | 41,175 | 200 |
26-Nov-2025 | 205 | 209 | 205 | 209 | 12 | 1,06,187 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.