Emerald Leisures Share Price History

CMP as on08-Jan-21 15:07

₹ 104.00

0 0%

Open

₹ 104.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 385

Day's Range

₹ 104.00

Emerald Leisures Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Jan-2021	109	109	109	109	1	0	7	0	0
08-Jan-2021	104	104	104	104	1	0.04	385	0	0
29-Dec-2020	107	107	107	107	1	0.01	95	0	0
24-Dec-2020	107	107	107	107	1	0.01	60	0	0