Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 178 | 178.5 | 177.9 | 177.9 | 4 | 5,879 | 23 |
08-Jul-2026 | 180 | 180 | 166.4 | 170.05 | 8 | 27,532 | 110 |
09-Jul-2026 | 170.05 | 170.05 | 151 | 159.85 | 30 | 5,66,064 | 2,933 |
13-Jul-2026 | 151.1 | 170 | 151.1 | 168.95 | 10 | 93,515 | 552 |
14-Jul-2026 | 169.45 | 169.45 | 168.95 | 168.95 | 2 | 33,959 | 201 |
15-Jul-2026 | 184.9 | 184.9 | 167 | 170 | 9 | 28,632 | 151 |
16-Jul-2026 | 180 | 180 | 169 | 169.5 | 5 | 10,598 | 59 |
17-Jul-2026 | 170.05 | 173 | 163.3 | 169.75 | 6 | 6,459 | 35 |
20-Jul-2026 | 169.75 | 178.9 | 165.2 | 177.9 | 7 | 6,709 | 38 |
22-Jul-2026 | 188 | 188 | 167.4 | 167.75 | 15 | 85,322 | 422 |
23-Jul-2026 | 167.75 | 167.75 | 162.05 | 162.1 | 7 | 46,190 | 275 |
24-Jul-2026 | 172.95 | 174 | 171.5 | 171.55 | 9 | 2,72,483 | 1,565 |
27-Jul-2026 | 171.6 | 180 | 171.55 | 180 | 8 | 98,923 | 555 |
29-Jul-2026 | 179.75 | 179.9 | 179.75 | 179.9 | 2 | 359 | 1 |
30-Jul-2026 | 175 | 175 | 168.3 | 169.25 | 9 | 3,56,351 | 2,052 |
31-Jul-2026 | 200 | 200 | 182 | 182.3 | 17 | 85,743 | 170 |
05-Aug-2026 | 182.5 | 190 | 182.5 | 189.9 | 15 | 1,27,048 | 679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
