Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 203.9 | 203.9 | 203.9 | 203.9 | 1 | 20,390 | 100 |
29-Jan-2026 | 210 | 210 | 203 | 203 | 6 | 1,03,712 | 480 |
30-Jan-2026 | 209 | 209 | 197 | 197 | 4 | 79,865 | 405 |
01-Feb-2026 | 198.2 | 204 | 198.2 | 204 | 7 | 1,68,974 | 802 |
02-Feb-2026 | 201 | 201 | 201 | 201 | 1 | 20,100 | 100 |
03-Feb-2026 | 194.2 | 195.2 | 190 | 195.2 | 6 | 1,50,830 | 785 |
06-Feb-2026 | 196.2 | 200 | 192.5 | 193.3 | 16 | 1,07,590 | 539 |
09-Feb-2026 | 193.5 | 200 | 192 | 192.8 | 10 | 1,74,816 | 902 |
12-Feb-2026 | 200 | 200 | 192.8 | 199.95 | 4 | 15,638 | 55 |
13-Feb-2026 | 199.95 | 199.95 | 174.1 | 183.2 | 18 | 60,006 | 302 |
16-Feb-2026 | 210 | 210 | 199 | 199 | 5 | 33,868 | 160 |
17-Feb-2026 | 199 | 199 | 198.9 | 198.9 | 5 | 23,879 | 110 |
18-Feb-2026 | 198 | 198 | 198 | 198 | 1 | 198 | 1 |
19-Feb-2026 | 195 | 195 | 178.95 | 184.15 | 21 | 54,319 | 277 |
20-Feb-2026 | 186.1 | 190 | 170.4 | 184.65 | 18 | 2,50,493 | 1,130 |
23-Feb-2026 | 195 | 195.1 | 186.5 | 189.65 | 6 | 1,06,068 | 550 |
24-Feb-2026 | 180 | 190 | 156 | 190 | 30 | 2,83,010 | 1,247 |
25-Feb-2026 | 182 | 199.9 | 164 | 195.95 | 19 | 1,99,760 | 968 |
26-Feb-2026 | 195 | 209 | 195 | 203.2 | 9 | 1,42,440 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
