Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jun-2022 | 67.90 | 69.80 | 66.40 | 67.70 | 784 | 2.58 | 19,507 | 3.45 | -0.20 |
24-Jun-2022 | 65 | 67.80 | 65 | 65.80 | 463 | 1.32 | 11,764 | 2.75 | 0.75 |
23-Jun-2022 | 66.20 | 67.50 | 64 | 65.20 | 563 | 1.72 | 17,435 | 3.50 | -1 |
22-Jun-2022 | 63 | 66.60 | 62.60 | 65.60 | 566 | 1.25 | 8,971 | 4.05 | 2.55 |
21-Jun-2022 | 62.50 | 66.50 | 61.30 | 64.70 | 793 | 2.55 | 27,456 | 5.25 | 2.25 |
20-Jun-2022 | 67 | 68.80 | 60.90 | 61.80 | 1,054 | 3.89 | 42,188 | 7.90 | -5.20 |
17-Jun-2022 | 68 | 71.30 | 67 | 67.70 | 464 | 2.09 | 17,476 | 4.25 | -0.30 |
16-Jun-2022 | 71.40 | 73.70 | 68.80 | 70.40 | 521 | 1.46 | 9,644 | 4.90 | -1.10 |
15-Jun-2022 | 73 | 73 | 70.30 | 70.80 | 278 | 0.76 | 7,396 | 2.75 | -2.30 |
14-Jun-2022 | 70.60 | 73.50 | 69.40 | 70.70 | 517 | 1.45 | 10,347 | 4.10 | 0.05 |
13-Jun-2022 | 72.10 | 72.90 | 68.80 | 71.10 | 563 | 2.41 | 21,386 | 4.10 | -1.10 |
10-Jun-2022 | 74.20 | 75.70 | 73.20 | 73.60 | 365 | 1.46 | 15,743 | 2.55 | -0.60 |
09-Jun-2022 | 73 | 76 | 73 | 75.20 | 340 | 1.13 | 10,583 | 3 | 2.15 |
08-Jun-2022 | 76 | 76 | 73.10 | 73.70 | 443 | 1.60 | 9,873 | 2.95 | -2.30 |
07-Jun-2022 | 75.80 | 76.40 | 73.40 | 74.20 | 501 | 1.72 | 16,346 | 3 | -1.60 |
06-Jun-2022 | 77.50 | 77.90 | 75 | 75.10 | 586 | 3.64 | 28,632 | 2.90 | -2.40 |
03-Jun-2022 | 77.40 | 77.80 | 75.60 | 76.60 | 628 | 3.68 | 28,922 | 2.20 | -0.90 |
02-Jun-2022 | 75.20 | 77.80 | 75 | 76.10 | 1,007 | 8.03 | 71,584 | 2.80 | 0.90 |
01-Jun-2022 | 80 | 80.90 | 76.70 | 77.50 | 939 | 4.33 | 31,638 | 4.20 | -2.50 |
31-May-2022 | 80 | 81.50 | 78.10 | 80 | 694 | 3.97 | 26,891 | 3.40 | 0 |
30-May-2022 | 80.50 | 83 | 79.10 | 79.60 | 1,018 | 4.52 | 25,844 | 3.95 | -0.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity