Emk.Global Fin.

Emkay Global Financial Services Ltd Historical Data

NSEBSE

₹232.5

(-2.80%)

May 8, 2026|05:59:55 PM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	198.43	225.64	198.43	213.14	4,496	4,26,39,117.21	45,727
09-Apr-2026	218.89	226.58	213	216.26	878	94,19,816.17	23,667
10-Apr-2026	216	223.25	213.05	217	773	59,17,113.69	15,313
13-Apr-2026	214	217.99	206	214.66	708	87,30,192.28	24,473
15-Apr-2026	219.97	245.61	218	235.5	1,719	2,02,35,423.41	39,360
16-Apr-2026	238.8	245.81	228.5	231.78	934	1,10,94,720.45	27,314
17-Apr-2026	231.71	253.8	231.22	241.54	2,329	1,92,66,924.52	35,837
20-Apr-2026	243.84	243.84	231.01	231.69	867	78,18,408.58	21,393
21-Apr-2026	230.13	248	228.11	239.98	551	77,35,105.09	24,310
22-Apr-2026	246.06	249	237.5	243.91	800	84,92,431.37	17,329
23-Apr-2026	239.99	243.05	233.61	235.18	721	61,14,932.14	16,075
24-Apr-2026	236.99	239.46	223.31	224.33	887	49,37,357.12	11,484
27-Apr-2026	223.4	236.69	223.4	233.88	689	48,81,646.77	10,624
28-Apr-2026	234.03	237.36	226.51	228.15	459	42,13,113.98	11,045
29-Apr-2026	229.12	230.46	224.12	225.38	541	55,64,749.43	14,702
30-Apr-2026	222.6	225.64	220	223.38	439	37,94,423.35	11,542
04-May-2026	221.01	230	221.01	226.3	478	22,05,721.84	4,454
05-May-2026	226.3	228	220.81	222.78	690	32,73,262.18	8,292
06-May-2026	229.89	237.4	225.74	233.03	799	55,02,189.94	13,088
07-May-2026	234	247	232.1	239.2	828	74,79,346.3	19,058

Emk.Global Fin.: Related NEWS

No Record Found

Invest wise with Expert advice