Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 250.55 | 265 | 250.55 | 253.95 | 814 | 63,12,954 | 15,987 |
10-Feb-2026 | 259 | 265 | 254.9 | 258.15 | 546 | 50,43,900.55 | 13,917 |
11-Feb-2026 | 260.8 | 262.95 | 253 | 253.1 | 257 | 15,51,330.3 | 4,035 |
12-Feb-2026 | 245.2 | 260 | 245.2 | 253.85 | 254 | 43,65,545.55 | 15,287 |
13-Feb-2026 | 255.85 | 255.95 | 246.3 | 247.05 | 352 | 50,08,395.05 | 17,161 |
16-Feb-2026 | 240 | 247.45 | 230.4 | 234.3 | 660 | 60,29,865.95 | 19,441 |
17-Feb-2026 | 234.3 | 248 | 233.4 | 243.8 | 496 | 30,37,381.8 | 5,193 |
18-Feb-2026 | 239.6 | 246.95 | 238.35 | 242.1 | 429 | 28,75,049.75 | 6,807 |
19-Feb-2026 | 245.6 | 245.6 | 232.35 | 235.85 | 506 | 34,47,323.8 | 9,950 |
20-Feb-2026 | 232.4 | 248.9 | 231.05 | 233.2 | 345 | 24,74,923.7 | 7,460 |
23-Feb-2026 | 233.25 | 241.8 | 233.25 | 235.4 | 326 | 24,84,322.75 | 6,005 |
24-Feb-2026 | 241 | 241.6 | 231.1 | 236 | 201 | 19,50,638.2 | 5,949 |
25-Feb-2026 | 244.35 | 246.9 | 232.55 | 233.7 | 275 | 24,07,820.2 | 7,727 |
26-Feb-2026 | 238.4 | 247 | 232.8 | 243.75 | 332 | 32,38,746.95 | 9,043 |
27-Feb-2026 | 243.8 | 247 | 233 | 234.65 | 441 | 26,84,091.7 | 7,847 |
02-Mar-2026 | 233 | 234 | 225.4 | 226.29 | 471 | 29,61,498.76 | 8,428 |
04-Mar-2026 | 230.8 | 230.8 | 222.62 | 226.34 | 346 | 39,03,744.67 | 14,011 |
05-Mar-2026 | 232.7 | 237.7 | 227 | 228.81 | 241 | 18,35,860 | 4,393 |
06-Mar-2026 | 226.71 | 235 | 225 | 229.34 | 394 | 32,35,023.7 | 8,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
