Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 250 | 256.39 | 247.5 | 249.79 | 988 | 43,67,324.4 | 9,479 |
06-Aug-2026 | 252.2 | 255 | 241 | 243.34 | 1,140 | 53,82,553.84 | 9,633 |
07-Aug-2026 | 243.34 | 246.38 | 237.88 | 238.86 | 691 | 54,17,100.98 | 13,997 |
10-Aug-2026 | 242.3 | 242.3 | 238.5 | 239.42 | 260 | 15,17,805.63 | 3,787 |
11-Aug-2026 | 240 | 242.3 | 235.48 | 238.99 | 676 | 62,24,340.68 | 13,764 |
12-Aug-2026 | 238.99 | 250.9 | 234.95 | 246.85 | 823 | 1,17,05,748.99 | 30,946 |
13-Aug-2026 | 249.3 | 252.45 | 238.2 | 240.85 | 805 | 54,31,066.44 | 13,470 |
14-Aug-2026 | 238.11 | 242.5 | 234.49 | 237.11 | 972 | 52,18,670.54 | 15,702 |
17-Aug-2026 | 237 | 239.58 | 230.42 | 235.29 | 787 | 41,60,974.45 | 7,953 |
18-Aug-2026 | 235.29 | 242.89 | 232.51 | 236.8 | 444 | 14,98,399.33 | 3,605 |
19-Aug-2026 | 237 | 244.4 | 234.61 | 240.19 | 825 | 41,54,586.95 | 10,092 |
20-Aug-2026 | 240.19 | 243.92 | 236.6 | 239.09 | 569 | 29,91,505.67 | 4,775 |
21-Aug-2026 | 240.28 | 242.5 | 236.56 | 239.85 | 516 | 30,67,021.82 | 8,358 |
24-Aug-2026 | 239 | 252.39 | 239 | 246.01 | 1,199 | 95,56,620.08 | 14,645 |
25-Aug-2026 | 239.2 | 246.49 | 239.2 | 241.66 | 578 | 43,61,836.45 | 12,576 |
26-Aug-2026 | 239.01 | 245.76 | 237.6 | 239.24 | 540 | 53,89,491.31 | 11,864 |
27-Aug-2026 | 236.25 | 242.67 | 236.25 | 239.73 | 443 | 31,45,464.43 | 9,399 |
28-Aug-2026 | 239 | 259.9 | 239 | 251.59 | 2,777 | 1,93,52,727.69 | 39,867 |
31-Aug-2026 | 250.56 | 262 | 250.56 | 257.18 | 1,856 | 2,23,72,016.81 | 53,396 |
01-Sep-2026 | 259.6 | 266.9 | 255.05 | 264.1 | 1,853 | 2,29,35,400.25 | 50,264 |
02-Sep-2026 | 266.75 | 266.75 | 252.15 | 255.3 | 702 | 89,86,408.8 | 23,681 |
03-Sep-2026 | 262.95 | 262.95 | 254.1 | 257.75 | 376 | 37,76,402.8 | 9,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
