Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,040 | 1,040 | 995 | 1,001.1 | 8 | 13,64,520 | 1,200 |
27-Aug-2026 | 1,019.95 | 1,063.8 | 1,019.95 | 1,063.8 | 3 | 4,65,562.5 | 450 |
28-Aug-2026 | 1,060 | 1,120 | 1,012.1 | 1,104 | 15 | 29,11,440 | 1,950 |
31-Aug-2026 | 1,104 | 1,125 | 1,104 | 1,110 | 6 | 11,73,592.5 | 900 |
01-Sep-2026 | 1,008.25 | 1,067 | 1,008.2 | 1,048 | 7 | 10,87,417.5 | 600 |
02-Sep-2026 | 1,024 | 1,100 | 1,024 | 1,100 | 7 | 12,53,445 | 750 |
03-Sep-2026 | 1,030.15 | 1,098.1 | 1,030.15 | 1,098.1 | 2 | 3,19,237.5 | 150 |
04-Sep-2026 | 1,035.15 | 1,047 | 1,035.15 | 1,047 | 2 | 3,12,322.5 | 300 |
07-Sep-2026 | 1,098.85 | 1,098.85 | 1,067.95 | 1,067.95 | 2 | 3,25,020 | 300 |
08-Sep-2026 | 1,035.1 | 1,060 | 1,035.1 | 1,040 | 3 | 4,70,265 | 450 |
09-Sep-2026 | 1,079.9 | 1,079.9 | 1,079.9 | 1,079.9 | 1 | 1,61,985 | 150 |
10-Sep-2026 | 1,079.9 | 1,099.95 | 1,040 | 1,040 | 6 | 9,56,827.5 | 900 |
18-Sep-2026 | 1,050 | 1,057.5 | 1,050 | 1,057.25 | 5 | 7,89,675 | 600 |
21-Sep-2026 | 1,051.95 | 1,069.6 | 1,051.95 | 1,069.6 | 5 | 7,97,362.5 | 600 |
22-Sep-2026 | 1,070 | 1,070 | 1,070 | 1,070 | 1 | 1,60,500 | 150 |
23-Sep-2026 | 1,091.4 | 1,125 | 1,065 | 1,118 | 7 | 19,81,380 | 1,350 |
24-Sep-2026 | 1,130 | 1,145 | 1,130 | 1,145 | 9 | 17,06,047.5 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
