Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 930 | 940 | 930 | 940 | 2 | 5,61,000 | 600 |
28-Apr-2026 | 930 | 960 | 930 | 960 | 2 | 2,83,500 | 300 |
06-May-2026 | 935 | 1,000 | 935 | 995 | 15 | 23,44,500 | 2,250 |
07-May-2026 | 1,000 | 1,028 | 1,000 | 1,028 | 8 | 21,30,750 | 2,100 |
08-May-2026 | 1,024 | 1,024 | 1,024 | 1,024 | 1 | 1,53,600 | 150 |
11-May-2026 | 1,020 | 1,024 | 1,020 | 1,024 | 7 | 10,73,400 | 1,050 |
12-May-2026 | 1,000 | 1,022 | 1,000 | 1,022 | 9 | 18,35,100 | 1,800 |
13-May-2026 | 1,022 | 1,022 | 1,022 | 1,022 | 2 | 6,13,200 | 600 |
15-May-2026 | 960.05 | 960.05 | 960 | 960 | 3 | 4,32,007.5 | 300 |
18-May-2026 | 960 | 960 | 960 | 960 | 1 | 4,32,000 | 450 |
19-May-2026 | 960 | 960 | 850.3 | 920.05 | 12 | 21,18,795 | 2,100 |
20-May-2026 | 920 | 920 | 911 | 911.5 | 3 | 6,87,450 | 750 |
21-May-2026 | 950 | 950 | 905 | 945 | 8 | 16,53,000 | 1,500 |
22-May-2026 | 960 | 960 | 960 | 960 | 1 | 1,44,000 | 150 |
26-May-2026 | 960 | 960 | 930 | 930 | 3 | 8,49,000 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
