Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 834 | 834 | 834 | 834 | 3 | 3,75,300 | 450 |
08-Jan-2026 | 825.05 | 825.05 | 825 | 825 | 5 | 9,90,045 | 1,200 |
09-Jan-2026 | 825 | 825.1 | 820 | 822.5 | 6 | 7,41,780 | 750 |
12-Jan-2026 | 825 | 825 | 825 | 825 | 1 | 2,47,500 | 300 |
13-Jan-2026 | 890 | 890 | 820 | 820 | 7 | 8,73,757.5 | 900 |
14-Jan-2026 | 820.05 | 820.05 | 820.05 | 820.05 | 1 | 1,23,007.5 | 150 |
16-Jan-2026 | 820.05 | 820.05 | 820.05 | 820.05 | 2 | 2,46,015 | 300 |
19-Jan-2026 | 820.05 | 820.05 | 820.05 | 820.05 | 1 | 1,23,007.5 | 150 |
20-Jan-2026 | 820.05 | 820.05 | 820.05 | 820.05 | 5 | 12,30,075 | 1,500 |
21-Jan-2026 | 820.05 | 820.05 | 820 | 820 | 3 | 6,15,022.5 | 750 |
22-Jan-2026 | 815.05 | 815.05 | 815.05 | 815.05 | 5 | 7,33,545 | 900 |
23-Jan-2026 | 815.05 | 815.05 | 805 | 805 | 8 | 13,40,287.5 | 1,650 |
27-Jan-2026 | 800.05 | 800.05 | 800.05 | 800.05 | 1 | 1,20,007.5 | 150 |
28-Jan-2026 | 812.05 | 825.7 | 812.05 | 822.05 | 6 | 8,62,807.5 | 900 |
01-Feb-2026 | 816.25 | 825.7 | 816.25 | 825.7 | 2 | 3,70,147.5 | 450 |
03-Feb-2026 | 840.05 | 865 | 840.05 | 865 | 2 | 2,55,757.5 | 300 |
04-Feb-2026 | 865 | 865 | 831.05 | 845.05 | 3 | 3,81,165 | 450 |
05-Feb-2026 | 845.05 | 845.05 | 837.4 | 841.2 | 2 | 2,52,367.5 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
