Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 960 | 960 | 960 | 960 | 1 | 4,32,000 | 450 |
19-May-2026 | 960 | 960 | 850.3 | 920.05 | 12 | 21,18,795 | 2,100 |
20-May-2026 | 920 | 920 | 911 | 911.5 | 3 | 6,87,450 | 750 |
21-May-2026 | 950 | 950 | 905 | 945 | 8 | 16,53,000 | 1,500 |
22-May-2026 | 960 | 960 | 960 | 960 | 1 | 1,44,000 | 150 |
26-May-2026 | 960 | 960 | 930 | 930 | 3 | 8,49,000 | 900 |
27-May-2026 | 930 | 930 | 920 | 920 | 2 | 5,56,500 | 600 |
29-May-2026 | 1,050 | 1,080 | 930 | 1,047.5 | 26 | 42,32,955 | 3,450 |
01-Jun-2026 | 1,050 | 1,080 | 1,020 | 1,024.5 | 32 | 55,00,290 | 5,100 |
02-Jun-2026 | 1,024.5 | 1,065 | 1,010 | 1,010.5 | 11 | 20,00,475 | 1,800 |
03-Jun-2026 | 1,005 | 1,010 | 950 | 960 | 10 | 16,02,165 | 1,350 |
04-Jun-2026 | 951 | 970 | 912.05 | 930.05 | 18 | 32,12,400 | 2,250 |
05-Jun-2026 | 988 | 988 | 988 | 988 | 1 | 1,48,200 | 150 |
08-Jun-2026 | 1,025 | 1,025 | 1,025 | 1,025 | 1 | 1,53,750 | 150 |
10-Jun-2026 | 1,025 | 1,025 | 955 | 955 | 3 | 4,42,500 | 450 |
11-Jun-2026 | 955 | 955 | 925 | 925 | 3 | 4,22,250 | 450 |
12-Jun-2026 | 999.95 | 999.95 | 999.95 | 999.95 | 1 | 1,49,992.5 | 150 |
15-Jun-2026 | 999 | 1,020 | 999 | 1,020 | 3 | 4,55,850 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
