Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,004 | 1,004 | 980 | 1,000 | 4 | 5,97,450 | 450 |
29-Jun-2026 | 1,000 | 1,019 | 1,000 | 1,011 | 4 | 6,06,600 | 600 |
30-Jun-2026 | 1,011 | 1,011 | 1,011 | 1,011 | 1 | 1,51,650 | 150 |
01-Jul-2026 | 966.05 | 1,011 | 966.05 | 1,011 | 3 | 4,48,050 | 300 |
02-Jul-2026 | 1,040 | 1,040 | 1,040 | 1,040 | 1 | 1,56,000 | 150 |
03-Jul-2026 | 1,045 | 1,045 | 1,045 | 1,045 | 1 | 1,56,750 | 150 |
06-Jul-2026 | 1,067.95 | 1,068 | 1,060 | 1,060 | 3 | 4,79,392.5 | 300 |
08-Jul-2026 | 1,060 | 1,070 | 1,025 | 1,065.2 | 16 | 25,23,690 | 1,500 |
09-Jul-2026 | 1,070 | 1,090 | 1,070 | 1,090 | 3 | 8,08,500 | 750 |
10-Jul-2026 | 1,025 | 1,080 | 995 | 1,016.15 | 19 | 30,91,965 | 2,400 |
13-Jul-2026 | 1,000 | 1,000 | 985 | 987.5 | 5 | 7,43,400 | 750 |
14-Jul-2026 | 985 | 985 | 950 | 950 | 5 | 8,66,400 | 900 |
15-Jul-2026 | 970.05 | 970.05 | 970.05 | 970.05 | 1 | 2,91,015 | 300 |
17-Jul-2026 | 1,013 | 1,015 | 1,000 | 1,000 | 4 | 6,06,442.5 | 600 |
20-Jul-2026 | 1,043.95 | 1,080 | 1,043.95 | 1,055 | 8 | 25,42,942.5 | 2,250 |
21-Jul-2026 | 1,005 | 1,050 | 1,002.55 | 1,002.55 | 4 | 7,73,632.5 | 750 |
22-Jul-2026 | 1,005 | 1,005 | 983 | 983 | 2 | 2,98,200 | 300 |
23-Jul-2026 | 1,000 | 1,045 | 1,000 | 1,000 | 4 | 7,62,750 | 750 |
24-Jul-2026 | 1,000 | 1,000 | 970 | 970 | 4 | 5,88,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
