Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,000 | 1,000 | 970 | 970 | 3 | 4,41,007.5 | 450 |
07-Aug-2026 | 1,002 | 1,070 | 1,002 | 1,050.3 | 10 | 17,07,885 | 1,500 |
10-Aug-2026 | 1,040 | 1,040 | 1,040 | 1,040 | 1 | 1,56,000 | 150 |
11-Aug-2026 | 981 | 981 | 981 | 981 | 1 | 1,47,150 | 150 |
12-Aug-2026 | 981 | 1,090 | 965.05 | 1,030 | 9 | 15,63,457.5 | 1,200 |
13-Aug-2026 | 1,029 | 1,029 | 1,029 | 1,029 | 1 | 1,54,350 | 150 |
17-Aug-2026 | 990 | 990 | 970.1 | 981.95 | 6 | 8,82,495 | 600 |
20-Aug-2026 | 1,005 | 1,015 | 1,005 | 1,015 | 3 | 4,54,500 | 450 |
21-Aug-2026 | 1,069.95 | 1,069.95 | 1,021.05 | 1,055 | 6 | 10,96,207.5 | 750 |
24-Aug-2026 | 1,055 | 1,055 | 1,021 | 1,021 | 2 | 3,11,400 | 300 |
25-Aug-2026 | 1,055 | 1,080 | 1,055 | 1,078 | 10 | 16,03,200 | 1,500 |
26-Aug-2026 | 1,040 | 1,040 | 995 | 1,001.1 | 8 | 13,64,520 | 1,200 |
27-Aug-2026 | 1,019.95 | 1,063.8 | 1,019.95 | 1,063.8 | 3 | 4,65,562.5 | 450 |
28-Aug-2026 | 1,060 | 1,120 | 1,012.1 | 1,104 | 15 | 29,11,440 | 1,950 |
31-Aug-2026 | 1,104 | 1,125 | 1,104 | 1,110 | 6 | 11,73,592.5 | 900 |
01-Sep-2026 | 1,008.25 | 1,067 | 1,008.2 | 1,048 | 7 | 10,87,417.5 | 600 |
02-Sep-2026 | 1,024 | 1,100 | 1,024 | 1,100 | 7 | 12,53,445 | 750 |
03-Sep-2026 | 1,030.15 | 1,098.1 | 1,030.15 | 1,098.1 | 2 | 3,19,237.5 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
