Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,140 | 1,155 | 1,125 | 1,155 | 3 | 5,13,000 | 450 |
06-Oct-2026 | 1,125 | 1,125 | 1,125 | 1,125 | 1 | 1,68,750 | 150 |
08-Oct-2026 | 1,115 | 1,115 | 1,085 | 1,087.5 | 8 | 13,18,507.5 | 1,200 |
12-Oct-2026 | 1,154.45 | 1,154.45 | 1,154.45 | 1,154.45 | 1 | 1,73,167.5 | 150 |
19-Oct-2026 | 1,198 | 1,198 | 1,100 | 1,194.85 | 4 | 7,03,327.5 | 150 |
21-Oct-2026 | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 1 | 1,78,125 | 150 |
22-Oct-2026 | 1,187 | 1,187 | 1,083.1 | 1,086.55 | 8 | 15,02,205 | 750 |
26-Oct-2026 | 1,070 | 1,070 | 1,070 | 1,070 | 1 | 1,60,500 | 150 |
27-Oct-2026 | 1,070 | 1,070 | 1,065 | 1,065 | 3 | 4,80,000 | 300 |
29-Oct-2026 | 1,179.95 | 1,180 | 1,100 | 1,100 | 5 | 10,25,992.5 | 750 |
30-Oct-2026 | 1,070.05 | 1,080 | 1,070.05 | 1,080 | 3 | 4,83,907.5 | 300 |
02-Nov-2026 | 1,169.95 | 1,170 | 1,140 | 1,140 | 3 | 5,21,992.5 | 300 |
03-Nov-2026 | 1,140 | 1,140 | 1,140 | 1,140 | 1 | 1,71,000 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
