Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 840.05 | 865 | 840.05 | 865 | 2 | 2,55,757.5 | 300 |
04-Feb-2026 | 865 | 865 | 831.05 | 845.05 | 3 | 3,81,165 | 450 |
05-Feb-2026 | 845.05 | 845.05 | 837.4 | 841.2 | 2 | 2,52,367.5 | 300 |
09-Feb-2026 | 840 | 840 | 835 | 835 | 3 | 5,02,500 | 600 |
10-Feb-2026 | 835 | 835 | 835 | 835 | 2 | 3,75,750 | 450 |
11-Feb-2026 | 835 | 835.05 | 835 | 835 | 5 | 17,53,575 | 2,100 |
12-Feb-2026 | 835.05 | 835.05 | 830 | 830 | 6 | 18,78,075 | 2,250 |
13-Feb-2026 | 835.05 | 870 | 835 | 846.65 | 3 | 6,31,515 | 750 |
16-Feb-2026 | 845 | 855 | 845 | 850 | 8 | 10,18,057.5 | 1,050 |
17-Feb-2026 | 860 | 860 | 860 | 860 | 3 | 3,87,000 | 450 |
18-Feb-2026 | 860 | 865 | 860 | 865 | 2 | 2,58,750 | 300 |
19-Feb-2026 | 860 | 865 | 850 | 865 | 4 | 5,15,250 | 600 |
20-Feb-2026 | 860 | 879.9 | 860 | 879.9 | 4 | 6,49,485 | 750 |
23-Feb-2026 | 888 | 890 | 888 | 890 | 5 | 6,66,750 | 750 |
24-Feb-2026 | 890 | 890 | 890 | 890 | 1 | 2,67,000 | 300 |
26-Feb-2026 | 905 | 905 | 905 | 905 | 1 | 1,35,750 | 150 |
04-Mar-2026 | 895.05 | 900 | 895 | 895 | 6 | 13,46,257.5 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
