Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 880.05 | 880.05 | 880 | 880 | 4 | 5,28,022.5 | 600 |
17-Mar-2026 | 900 | 905 | 900 | 905 | 2 | 9,49,500 | 1,050 |
18-Mar-2026 | 920 | 920 | 920 | 920 | 1 | 1,38,000 | 150 |
20-Mar-2026 | 950 | 950 | 950 | 950 | 1 | 5,70,000 | 600 |
24-Mar-2026 | 900 | 900 | 890 | 890 | 2 | 2,68,500 | 300 |
25-Mar-2026 | 910 | 910 | 905 | 905 | 4 | 5,44,492.5 | 600 |
27-Mar-2026 | 906 | 906 | 900 | 905.35 | 6 | 8,14,050 | 750 |
30-Mar-2026 | 890 | 890 | 880 | 880 | 3 | 5,29,500 | 600 |
01-Apr-2026 | 910 | 910 | 910 | 910 | 2 | 2,73,000 | 300 |
06-Apr-2026 | 920 | 920 | 920 | 920 | 1 | 1,38,000 | 150 |
08-Apr-2026 | 940 | 940 | 940 | 940 | 3 | 4,23,000 | 450 |
10-Apr-2026 | 944 | 955 | 944 | 955 | 2 | 2,84,850 | 300 |
13-Apr-2026 | 955 | 955 | 955 | 955 | 1 | 1,43,250 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
