Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 840.05 | 845.05 | 840.05 | 845.05 | 3 | 5,04,840 | 450 |
30-Oct-2025 | 840.05 | 840.05 | 840.05 | 840.05 | 1 | 1,26,007.5 | 150 |
31-Oct-2025 | 845.05 | 880 | 845.05 | 879.9 | 3 | 3,90,727.5 | 450 |
03-Nov-2025 | 890.4 | 890.4 | 890.4 | 890.4 | 4 | 5,34,240 | 600 |
04-Nov-2025 | 863.05 | 880 | 863 | 880 | 3 | 29,79,907.5 | 3,300 |
06-Nov-2025 | 861.4 | 861.4 | 861.4 | 861.4 | 1 | 1,29,210 | 150 |
07-Nov-2025 | 860.05 | 861 | 860.05 | 861 | 3 | 3,87,210 | 450 |
10-Nov-2025 | 870 | 870.05 | 870 | 870 | 4 | 5,22,015 | 600 |
12-Nov-2025 | 841 | 841 | 840.05 | 840.05 | 2 | 27,75,015 | 3,300 |
13-Nov-2025 | 840.05 | 860 | 840.05 | 860 | 3 | 5,07,022.5 | 450 |
14-Nov-2025 | 861 | 900 | 861 | 900 | 8 | 13,32,300 | 1,200 |
17-Nov-2025 | 910 | 919 | 890 | 890 | 5 | 6,82,200 | 750 |
19-Nov-2025 | 870 | 898.65 | 860.2 | 898.65 | 3 | 3,94,327.5 | 300 |
20-Nov-2025 | 900 | 920 | 900 | 919 | 8 | 10,92,750 | 1,200 |
24-Nov-2025 | 875.05 | 877.05 | 875.05 | 877.05 | 3 | 7,88,145 | 900 |
26-Nov-2025 | 852.9 | 880 | 852.9 | 880 | 2 | 2,59,935 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.