Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 970.05 | 970.05 | 970.05 | 970.05 | 1 | 2,91,015 | 300 |
17-Jul-2026 | 1,013 | 1,015 | 1,000 | 1,000 | 4 | 6,06,442.5 | 600 |
20-Jul-2026 | 1,043.95 | 1,080 | 1,043.95 | 1,055 | 8 | 25,42,942.5 | 2,250 |
21-Jul-2026 | 1,005 | 1,050 | 1,002.55 | 1,002.55 | 4 | 7,73,632.5 | 750 |
22-Jul-2026 | 1,005 | 1,005 | 983 | 983 | 2 | 2,98,200 | 300 |
23-Jul-2026 | 1,000 | 1,045 | 1,000 | 1,000 | 4 | 7,62,750 | 750 |
24-Jul-2026 | 1,000 | 1,000 | 970 | 970 | 4 | 5,88,000 | 600 |
27-Jul-2026 | 1,043 | 1,043 | 980 | 990.1 | 4 | 5,98,965 | 300 |
28-Jul-2026 | 980 | 980 | 960.45 | 970.2 | 2 | 2,91,067.5 | 300 |
30-Jul-2026 | 967.25 | 980 | 967.25 | 980 | 2 | 2,92,087.5 | 150 |
31-Jul-2026 | 980 | 1,005 | 955 | 1,005 | 9 | 13,12,537.5 | 1,050 |
04-Aug-2026 | 1,006.15 | 1,006.15 | 980 | 980 | 2 | 2,97,922.5 | 300 |
05-Aug-2026 | 1,000 | 1,000 | 970 | 970 | 3 | 4,41,007.5 | 450 |
07-Aug-2026 | 1,002 | 1,070 | 1,002 | 1,050.3 | 10 | 17,07,885 | 1,500 |
10-Aug-2026 | 1,040 | 1,040 | 1,040 | 1,040 | 1 | 1,56,000 | 150 |
11-Aug-2026 | 981 | 981 | 981 | 981 | 1 | 1,47,150 | 150 |
12-Aug-2026 | 981 | 1,090 | 965.05 | 1,030 | 9 | 15,63,457.5 | 1,200 |
13-Aug-2026 | 1,029 | 1,029 | 1,029 | 1,029 | 1 | 1,54,350 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
