Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 1,050 | 1,057.5 | 1,050 | 1,057.25 | 5 | 7,89,675 | 600 |
21-Sep-2026 | 1,051.95 | 1,069.6 | 1,051.95 | 1,069.6 | 5 | 7,97,362.5 | 600 |
22-Sep-2026 | 1,070 | 1,070 | 1,070 | 1,070 | 1 | 1,60,500 | 150 |
23-Sep-2026 | 1,091.4 | 1,125 | 1,065 | 1,118 | 7 | 19,81,380 | 1,350 |
24-Sep-2026 | 1,130 | 1,145 | 1,130 | 1,145 | 9 | 17,06,047.5 | 1,350 |
25-Sep-2026 | 1,144.95 | 1,297 | 1,144.95 | 1,203 | 46 | 1,25,07,000 | 9,000 |
28-Sep-2026 | 1,224.95 | 1,230 | 1,170 | 1,170 | 10 | 18,09,292.5 | 1,350 |
29-Sep-2026 | 1,210 | 1,210 | 1,210 | 1,210 | 1 | 1,81,500 | 150 |
30-Sep-2026 | 1,205 | 1,230 | 1,205 | 1,225 | 7 | 16,41,000 | 1,350 |
01-Oct-2026 | 1,205 | 1,205 | 1,150 | 1,177.5 | 2 | 3,53,250 | 300 |
05-Oct-2026 | 1,140 | 1,155 | 1,125 | 1,155 | 3 | 5,13,000 | 450 |
06-Oct-2026 | 1,125 | 1,125 | 1,125 | 1,125 | 1 | 1,68,750 | 150 |
08-Oct-2026 | 1,115 | 1,115 | 1,085 | 1,087.5 | 8 | 13,18,507.5 | 1,200 |
12-Oct-2026 | 1,154.45 | 1,154.45 | 1,154.45 | 1,154.45 | 1 | 1,73,167.5 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
