Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 870 | 898.65 | 860.2 | 898.65 | 3 | 3,94,327.5 | 300 |
20-Nov-2025 | 900 | 920 | 900 | 919 | 8 | 10,92,750 | 1,200 |
24-Nov-2025 | 875.05 | 877.05 | 875.05 | 877.05 | 3 | 7,88,145 | 900 |
26-Nov-2025 | 852.9 | 880 | 852.9 | 880 | 2 | 2,59,935 | 150 |
01-Dec-2025 | 875.6 | 875.6 | 860.05 | 861.05 | 6 | 10,41,457.5 | 900 |
02-Dec-2025 | 865 | 865 | 865 | 865 | 1 | 1,29,750 | 150 |
03-Dec-2025 | 865 | 865 | 865 | 865 | 1 | 1,29,750 | 150 |
04-Dec-2025 | 1,029.35 | 1,029.35 | 885 | 885 | 2 | 2,87,152.5 | 300 |
05-Dec-2025 | 885 | 885 | 860.35 | 860.35 | 7 | 15,52,605 | 1,500 |
08-Dec-2025 | 860.05 | 871.05 | 860.05 | 871 | 10 | 15,62,970 | 1,800 |
09-Dec-2025 | 873 | 876.2 | 873 | 876.2 | 4 | 7,87,357.5 | 900 |
10-Dec-2025 | 865.05 | 882 | 865.05 | 878.7 | 6 | 15,78,420 | 1,200 |
11-Dec-2025 | 877 | 877 | 873.15 | 873.25 | 3 | 6,55,470 | 750 |
12-Dec-2025 | 870.95 | 872 | 870.95 | 872 | 2 | 2,61,442.5 | 150 |
15-Dec-2025 | 881.05 | 898.8 | 881.05 | 898.8 | 4 | 9,30,390 | 1,050 |
16-Dec-2025 | 880 | 888.8 | 880 | 882.05 | 4 | 7,94,242.5 | 900 |
18-Dec-2025 | 880 | 880 | 880 | 880 | 1 | 1,32,000 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
