Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,025 | 1,025 | 1,025 | 1,025 | 1 | 1,53,750 | 150 |
10-Jun-2026 | 1,025 | 1,025 | 955 | 955 | 3 | 4,42,500 | 450 |
11-Jun-2026 | 955 | 955 | 925 | 925 | 3 | 4,22,250 | 450 |
12-Jun-2026 | 999.95 | 999.95 | 999.95 | 999.95 | 1 | 1,49,992.5 | 150 |
15-Jun-2026 | 999 | 1,020 | 999 | 1,020 | 3 | 4,55,850 | 450 |
16-Jun-2026 | 1,060.95 | 1,060.95 | 1,060.95 | 1,060.95 | 1 | 1,59,142.5 | 150 |
17-Jun-2026 | 1,030 | 1,030 | 1,030 | 1,030 | 1 | 1,54,500 | 150 |
18-Jun-2026 | 975 | 975 | 955.05 | 955.05 | 8 | 11,57,722.5 | 750 |
19-Jun-2026 | 1,015 | 1,015 | 970 | 970 | 2 | 2,97,750 | 300 |
22-Jun-2026 | 1,020 | 1,050 | 955 | 960 | 7 | 10,54,492.5 | 900 |
23-Jun-2026 | 960 | 960 | 960 | 960 | 3 | 4,32,000 | 300 |
24-Jun-2026 | 960.05 | 1,004 | 960 | 1,004 | 6 | 8,88,757.5 | 750 |
25-Jun-2026 | 1,004 | 1,004 | 980 | 1,000 | 4 | 5,97,450 | 450 |
29-Jun-2026 | 1,000 | 1,019 | 1,000 | 1,011 | 4 | 6,06,600 | 600 |
30-Jun-2026 | 1,011 | 1,011 | 1,011 | 1,011 | 1 | 1,51,650 | 150 |
01-Jul-2026 | 966.05 | 1,011 | 966.05 | 1,011 | 3 | 4,48,050 | 300 |
02-Jul-2026 | 1,040 | 1,040 | 1,040 | 1,040 | 1 | 1,56,000 | 150 |
03-Jul-2026 | 1,045 | 1,045 | 1,045 | 1,045 | 1 | 1,56,750 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
