Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 933 | 937 | 900.8 | 906.95 | 35 | 64,78,942.5 | 6,900 |
22-Jul-2025 | 910 | 915 | 902.05 | 914 | 11 | 38,22,495 | 4,200 |
23-Jul-2025 | 915 | 925.05 | 915 | 925 | 11 | 37,40,887.5 | 3,600 |
24-Jul-2025 | 950 | 950 | 905.05 | 918.05 | 5 | 9,65,685 | 1,050 |
25-Jul-2025 | 940 | 940 | 930 | 935 | 6 | 8,41,950 | 900 |
28-Jul-2025 | 935 | 1,120 | 935 | 999.75 | 38 | 66,32,842.5 | 3,600 |
29-Jul-2025 | 1,060 | 1,074.9 | 1,050 | 1,059.9 | 15 | 23,96,025 | 1,950 |
30-Jul-2025 | 1,135 | 1,235 | 1,090 | 1,120 | 43 | 82,66,297.5 | 5,700 |
31-Jul-2025 | 1,125.6 | 1,125.7 | 1,040 | 1,054 | 16 | 27,32,370 | 1,950 |
01-Aug-2025 | 1,005.1 | 1,040 | 1,005 | 1,040 | 11 | 16,85,917.5 | 1,350 |
04-Aug-2025 | 990.1 | 1,060 | 990.1 | 1,050 | 11 | 20,22,645 | 1,950 |
05-Aug-2025 | 950.1 | 1,060 | 950.1 | 1,055 | 7 | 10,86,015 | 900 |
06-Aug-2025 | 1,045 | 1,055 | 1,045 | 1,055 | 3 | 4,73,250 | 450 |
07-Aug-2025 | 1,080 | 1,100 | 1,055 | 1,055 | 6 | 11,35,500 | 1,050 |
08-Aug-2025 | 1,050 | 1,050 | 1,000 | 1,033.75 | 14 | 21,71,250 | 1,950 |
11-Aug-2025 | 1,020 | 1,032 | 1,020 | 1,032 | 2 | 13,78,800 | 1,350 |
12-Aug-2025 | 1,032 | 1,050 | 1,031.2 | 1,049.95 | 5 | 7,79,272.5 | 600 |
13-Aug-2025 | 1,038 | 1,038 | 1,038 | 1,038 | 1 | 1,55,700 | 150 |
14-Aug-2025 | 1,030 | 1,030 | 1,030 | 1,030 | 2 | 3,09,000 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.