Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 880 | 891 | 875 | 875.05 | 8 | 10,54,080 | 1,050 |
19-Sep-2025 | 875.15 | 875.15 | 875.15 | 875.15 | 1 | 1,31,272.5 | 150 |
22-Sep-2025 | 870.05 | 890 | 870.05 | 888.5 | 3 | 5,27,565 | 600 |
23-Sep-2025 | 936 | 936.9 | 936 | 936.45 | 2 | 2,80,935 | 300 |
24-Sep-2025 | 935 | 939 | 875.3 | 939 | 7 | 9,50,895 | 900 |
26-Sep-2025 | 944 | 944 | 870 | 914.9 | 6 | 8,02,342.5 | 750 |
01-Oct-2025 | 875.05 | 875.05 | 875.05 | 875.05 | 1 | 1,31,257.5 | 150 |
03-Oct-2025 | 875 | 875 | 870 | 870 | 6 | 7,85,250 | 900 |
06-Oct-2025 | 860 | 860 | 845 | 851.85 | 13 | 28,03,207.5 | 3,000 |
07-Oct-2025 | 855.05 | 855.05 | 850 | 850 | 6 | 12,78,757.5 | 1,500 |
08-Oct-2025 | 850 | 923.5 | 850 | 916.1 | 6 | 9,37,867.5 | 900 |
09-Oct-2025 | 870 | 880 | 865.95 | 880 | 3 | 3,92,392.5 | 450 |
13-Oct-2025 | 855.05 | 890 | 845 | 890 | 13 | 36,23,857.5 | 3,750 |
14-Oct-2025 | 866.55 | 866.65 | 866.25 | 866.65 | 3 | 6,49,792.5 | 600 |
15-Oct-2025 | 887 | 888 | 887 | 888 | 2 | 2,66,250 | 300 |
16-Oct-2025 | 870.05 | 870.05 | 870.05 | 870.05 | 2 | 3,91,522.5 | 450 |
17-Oct-2025 | 870.05 | 880 | 865 | 865 | 7 | 11,78,587.5 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.