Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1,000 | 1,000 | 970 | 975 | 5 | 7,38,750 | 750 |
29-Aug-2025 | 975.5 | 1,000 | 973 | 986.5 | 3 | 4,42,275 | 450 |
01-Sep-2025 | 1,000 | 1,000 | 950 | 950 | 11 | 15,97,650 | 1,650 |
02-Sep-2025 | 950.1 | 954.6 | 930 | 933 | 16 | 24,03,967.5 | 2,550 |
03-Sep-2025 | 930.1 | 936 | 920 | 925.85 | 9 | 12,51,540 | 1,350 |
04-Sep-2025 | 920 | 960 | 920 | 930 | 5 | 7,02,757.5 | 750 |
05-Sep-2025 | 916.55 | 925 | 890.05 | 894.1 | 12 | 16,41,060 | 1,800 |
08-Sep-2025 | 893.2 | 893.25 | 893.2 | 893.25 | 5 | 10,71,892.5 | 1,200 |
09-Sep-2025 | 875.05 | 907 | 870.05 | 895 | 16 | 69,02,722.5 | 7,800 |
10-Sep-2025 | 905 | 906 | 905 | 906 | 2 | 17,65,200 | 1,950 |
12-Sep-2025 | 885.05 | 885.05 | 885.05 | 885.05 | 2 | 3,98,272.5 | 450 |
15-Sep-2025 | 890 | 890 | 880.15 | 880.2 | 10 | 27,74,190 | 3,000 |
16-Sep-2025 | 885.05 | 919 | 885.05 | 905 | 10 | 14,93,137.5 | 1,500 |
17-Sep-2025 | 890 | 897.7 | 860 | 897.7 | 11 | 14,45,400 | 1,500 |
18-Sep-2025 | 880 | 891 | 875 | 875.05 | 8 | 10,54,080 | 1,050 |
19-Sep-2025 | 875.15 | 875.15 | 875.15 | 875.15 | 1 | 1,31,272.5 | 150 |
22-Sep-2025 | 870.05 | 890 | 870.05 | 888.5 | 3 | 5,27,565 | 600 |
23-Sep-2025 | 936 | 936.9 | 936 | 936.45 | 2 | 2,80,935 | 300 |
24-Sep-2025 | 935 | 939 | 875.3 | 939 | 7 | 9,50,895 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.