Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 1,020 | 1,032 | 1,020 | 1,032 | 2 | 13,78,800 | 1,350 |
12-Aug-2025 | 1,032 | 1,050 | 1,031.2 | 1,049.95 | 5 | 7,79,272.5 | 600 |
13-Aug-2025 | 1,038 | 1,038 | 1,038 | 1,038 | 1 | 1,55,700 | 150 |
14-Aug-2025 | 1,030 | 1,030 | 1,030 | 1,030 | 2 | 3,09,000 | 300 |
18-Aug-2025 | 1,040 | 1,050 | 1,038 | 1,050 | 3 | 7,80,900 | 750 |
19-Aug-2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1 | 1,57,500 | 150 |
20-Aug-2025 | 1,037 | 1,037 | 1,000 | 1,000 | 16 | 27,42,172.5 | 2,250 |
21-Aug-2025 | 1,020 | 1,021 | 1,020 | 1,021 | 2 | 3,06,150 | 150 |
22-Aug-2025 | 1,000.4 | 1,014 | 1,000 | 1,002 | 15 | 43,54,680 | 3,900 |
25-Aug-2025 | 1,030 | 1,049.95 | 990 | 1,002 | 15 | 40,80,330 | 3,750 |
26-Aug-2025 | 985.5 | 985.5 | 941.25 | 980 | 9 | 24,56,595 | 2,100 |
28-Aug-2025 | 1,000 | 1,000 | 970 | 975 | 5 | 7,38,750 | 750 |
29-Aug-2025 | 975.5 | 1,000 | 973 | 986.5 | 3 | 4,42,275 | 450 |
01-Sep-2025 | 1,000 | 1,000 | 950 | 950 | 11 | 15,97,650 | 1,650 |
02-Sep-2025 | 950.1 | 954.6 | 930 | 933 | 16 | 24,03,967.5 | 2,550 |
03-Sep-2025 | 930.1 | 936 | 920 | 925.85 | 9 | 12,51,540 | 1,350 |
04-Sep-2025 | 920 | 960 | 920 | 930 | 5 | 7,02,757.5 | 750 |
05-Sep-2025 | 916.55 | 925 | 890.05 | 894.1 | 12 | 16,41,060 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.