Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 850 | 923.5 | 850 | 916.1 | 6 | 9,37,867.5 | 900 |
09-Oct-2025 | 870 | 880 | 865.95 | 880 | 3 | 3,92,392.5 | 450 |
13-Oct-2025 | 855.05 | 890 | 845 | 890 | 13 | 36,23,857.5 | 3,750 |
14-Oct-2025 | 866.55 | 866.65 | 866.25 | 866.65 | 3 | 6,49,792.5 | 600 |
15-Oct-2025 | 887 | 888 | 887 | 888 | 2 | 2,66,250 | 300 |
16-Oct-2025 | 870.05 | 870.05 | 870.05 | 870.05 | 2 | 3,91,522.5 | 450 |
17-Oct-2025 | 870.05 | 880 | 865 | 865 | 7 | 11,78,587.5 | 1,350 |
20-Oct-2025 | 857.65 | 857.65 | 857.65 | 857.65 | 1 | 1,28,647.5 | 150 |
23-Oct-2025 | 855.05 | 860 | 721.1 | 860 | 14 | 44,50,635 | 5,100 |
28-Oct-2025 | 845 | 895 | 840.05 | 840.05 | 8 | 34,49,257.5 | 3,900 |
29-Oct-2025 | 840.05 | 845.05 | 840.05 | 845.05 | 3 | 5,04,840 | 450 |
30-Oct-2025 | 840.05 | 840.05 | 840.05 | 840.05 | 1 | 1,26,007.5 | 150 |
31-Oct-2025 | 845.05 | 880 | 845.05 | 879.9 | 3 | 3,90,727.5 | 450 |
03-Nov-2025 | 890.4 | 890.4 | 890.4 | 890.4 | 4 | 5,34,240 | 600 |
04-Nov-2025 | 863.05 | 880 | 863 | 880 | 3 | 29,79,907.5 | 3,300 |
06-Nov-2025 | 861.4 | 861.4 | 861.4 | 861.4 | 1 | 1,29,210 | 150 |
07-Nov-2025 | 860.05 | 861 | 860.05 | 861 | 3 | 3,87,210 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.