Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 753.9 | 791.55 | 750 | 764.8 | 89 | 1,31,63,392.5 | 16,800 |
09-Jul-2025 | 770 | 803 | 751 | 798.55 | 51 | 90,82,837.5 | 11,400 |
10-Jul-2025 | 820 | 838.45 | 820 | 838.45 | 8 | 9,99,705 | 1,200 |
11-Jul-2025 | 880.35 | 880.35 | 880.35 | 880.35 | 22 | 1,13,56,515 | 12,900 |
14-Jul-2025 | 924.35 | 924.35 | 888 | 903.4 | 40 | 1,49,77,597.5 | 14,400 |
15-Jul-2025 | 939 | 939 | 860 | 901 | 66 | 1,19,96,857.5 | 13,050 |
16-Jul-2025 | 900 | 946.05 | 888 | 946.05 | 49 | 95,37,607.5 | 10,050 |
17-Jul-2025 | 993.35 | 993.35 | 935 | 967 | 27 | 41,11,912.5 | 2,850 |
18-Jul-2025 | 921.25 | 950 | 921.25 | 933 | 8 | 11,22,562.5 | 1,200 |
21-Jul-2025 | 933 | 937 | 900.8 | 906.95 | 35 | 64,78,942.5 | 6,900 |
22-Jul-2025 | 910 | 915 | 902.05 | 914 | 11 | 38,22,495 | 4,200 |
23-Jul-2025 | 915 | 925.05 | 915 | 925 | 11 | 37,40,887.5 | 3,600 |
24-Jul-2025 | 950 | 950 | 905.05 | 918.05 | 5 | 9,65,685 | 1,050 |
25-Jul-2025 | 940 | 940 | 930 | 935 | 6 | 8,41,950 | 900 |
28-Jul-2025 | 935 | 1,120 | 935 | 999.75 | 38 | 66,32,842.5 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.