Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 888 | 890 | 888 | 890 | 5 | 6,66,750 | 750 |
24-Feb-2026 | 890 | 890 | 890 | 890 | 1 | 2,67,000 | 300 |
26-Feb-2026 | 905 | 905 | 905 | 905 | 1 | 1,35,750 | 150 |
04-Mar-2026 | 895.05 | 900 | 895 | 895 | 6 | 13,46,257.5 | 1,500 |
05-Mar-2026 | 895 | 910 | 895 | 910 | 2 | 2,70,750 | 300 |
09-Mar-2026 | 880 | 880 | 880 | 880 | 1 | 1,32,000 | 150 |
12-Mar-2026 | 910 | 910 | 905 | 905 | 2 | 2,72,250 | 300 |
16-Mar-2026 | 880.05 | 880.05 | 880 | 880 | 4 | 5,28,022.5 | 600 |
17-Mar-2026 | 900 | 905 | 900 | 905 | 2 | 9,49,500 | 1,050 |
18-Mar-2026 | 920 | 920 | 920 | 920 | 1 | 1,38,000 | 150 |
20-Mar-2026 | 950 | 950 | 950 | 950 | 1 | 5,70,000 | 600 |
24-Mar-2026 | 900 | 900 | 890 | 890 | 2 | 2,68,500 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
