Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 920 | 920 | 920 | 920 | 1 | 1,38,000 | 150 |
08-Apr-2026 | 940 | 940 | 940 | 940 | 3 | 4,23,000 | 450 |
10-Apr-2026 | 944 | 955 | 944 | 955 | 2 | 2,84,850 | 300 |
13-Apr-2026 | 955 | 955 | 955 | 955 | 1 | 1,43,250 | 150 |
15-Apr-2026 | 970 | 970 | 956 | 956 | 2 | 4,34,400 | 300 |
16-Apr-2026 | 950 | 974.95 | 950 | 974.95 | 2 | 4,31,242.5 | 450 |
17-Apr-2026 | 955 | 965 | 955 | 965 | 2 | 2,88,000 | 300 |
21-Apr-2026 | 940 | 940 | 940 | 940 | 1 | 1,41,000 | 150 |
23-Apr-2026 | 930 | 940 | 930 | 940 | 2 | 4,20,000 | 450 |
27-Apr-2026 | 930 | 940 | 930 | 940 | 2 | 5,61,000 | 600 |
28-Apr-2026 | 930 | 960 | 930 | 960 | 2 | 2,83,500 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
