Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 865.05 | 882 | 865.05 | 878.7 | 6 | 15,78,420 | 1,200 |
11-Dec-2025 | 877 | 877 | 873.15 | 873.25 | 3 | 6,55,470 | 750 |
12-Dec-2025 | 870.95 | 872 | 870.95 | 872 | 2 | 2,61,442.5 | 150 |
15-Dec-2025 | 881.05 | 898.8 | 881.05 | 898.8 | 4 | 9,30,390 | 1,050 |
16-Dec-2025 | 880 | 888.8 | 880 | 882.05 | 4 | 7,94,242.5 | 900 |
18-Dec-2025 | 880 | 880 | 880 | 880 | 1 | 1,32,000 | 150 |
19-Dec-2025 | 870.15 | 872 | 870.15 | 872 | 2 | 7,84,522.5 | 900 |
22-Dec-2025 | 872.05 | 873 | 872.05 | 872.85 | 2 | 7,85,557.5 | 900 |
23-Dec-2025 | 872 | 900 | 872 | 900 | 12 | 23,99,092.5 | 2,250 |
24-Dec-2025 | 900 | 900 | 879.05 | 879.05 | 9 | 20,11,800 | 1,650 |
26-Dec-2025 | 856.6 | 861.4 | 856.6 | 861.4 | 2 | 3,86,910 | 450 |
29-Dec-2025 | 840.7 | 855 | 840.7 | 855 | 8 | 18,95,377.5 | 2,100 |
30-Dec-2025 | 840 | 840 | 840 | 840 | 1 | 1,26,000 | 150 |
31-Dec-2025 | 841.4 | 845 | 841.4 | 845 | 3 | 3,79,290 | 300 |
02-Jan-2026 | 840.05 | 840.05 | 840.05 | 840.05 | 3 | 3,78,022.5 | 450 |
05-Jan-2026 | 838.95 | 840.05 | 835 | 835 | 8 | 12,56,017.5 | 1,200 |
06-Jan-2026 | 830 | 835 | 820.05 | 835 | 6 | 14,88,015 | 1,800 |
07-Jan-2026 | 834 | 834 | 834 | 834 | 3 | 3,75,300 | 450 |
08-Jan-2026 | 825.05 | 825.05 | 825 | 825 | 5 | 9,90,045 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
