Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 101 | 102.9 | 100.83 | 101.52 | 407 | 8,05,980.53 | 4,363 |
19-Aug-2025 | 102.38 | 106.5 | 101.84 | 105.19 | 730 | 18,62,520.01 | 11,840 |
20-Aug-2025 | 106.5 | 108 | 105 | 105.83 | 316 | 8,83,369.26 | 4,890 |
21-Aug-2025 | 106.5 | 106.5 | 104.62 | 105.65 | 318 | 10,66,950.8 | 7,188 |
22-Aug-2025 | 104.64 | 105.58 | 101.37 | 102.7 | 439 | 10,24,063.25 | 6,228 |
25-Aug-2025 | 103.41 | 103.51 | 99.82 | 101.08 | 645 | 14,48,664.65 | 8,876 |
26-Aug-2025 | 101.74 | 101.74 | 99.1 | 99.77 | 282 | 7,67,518.23 | 5,806 |
28-Aug-2025 | 99.2 | 111.16 | 97.3 | 100.65 | 4,364 | 1,53,12,621.86 | 30,380 |
29-Aug-2025 | 102.65 | 104.98 | 100.4 | 101.49 | 643 | 21,28,766.09 | 7,705 |
01-Sep-2025 | 101.49 | 105 | 101.49 | 104.4 | 470 | 24,57,521.62 | 11,099 |
02-Sep-2025 | 106.5 | 106.5 | 102.15 | 103.6 | 456 | 16,06,388.71 | 7,762 |
03-Sep-2025 | 104 | 105.79 | 103.67 | 103.97 | 341 | 16,32,372.94 | 12,209 |
04-Sep-2025 | 104.81 | 105.89 | 102.25 | 103.03 | 397 | 10,67,741.11 | 7,881 |
05-Sep-2025 | 103.63 | 104.25 | 103.54 | 103.54 | 86 | 5,18,372.79 | 3,876 |
08-Sep-2025 | 103.5 | 104.4 | 103.5 | 103.54 | 236 | 18,78,262.15 | 15,325 |
09-Sep-2025 | 103.93 | 104.76 | 102.38 | 104.14 | 303 | 14,03,954.78 | 7,245 |
10-Sep-2025 | 104.01 | 108.73 | 103.7 | 104.59 | 724 | 35,36,924.96 | 18,831 |
11-Sep-2025 | 105.49 | 105.59 | 104.25 | 104.83 | 421 | 8,87,844.68 | 5,984 |
12-Sep-2025 | 104.89 | 105.58 | 104.5 | 105.06 | 157 | 8,33,577.94 | 6,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.