Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 75.97 | 75.97 | 70.22 | 71.66 | 575 | 14,67,218.44 | 12,512 |
24-Mar-2026 | 73.08 | 74.47 | 70.33 | 71.52 | 386 | 29,35,335.72 | 34,418 |
25-Mar-2026 | 73.61 | 76.62 | 66.5 | 68.53 | 1,242 | 50,94,709.86 | 44,421 |
27-Mar-2026 | 68.5 | 72.06 | 60.65 | 62.7 | 1,865 | 80,37,403.63 | 80,033 |
30-Mar-2026 | 61.6 | 67 | 60.3 | 60.59 | 890 | 43,66,661.74 | 43,664 |
01-Apr-2026 | 60.6 | 68.63 | 60.6 | 66.77 | 489 | 13,71,729.14 | 12,411 |
02-Apr-2026 | 67.45 | 71 | 66.01 | 70.2 | 373 | 9,54,320.96 | 10,076 |
06-Apr-2026 | 71 | 79 | 70.96 | 76.66 | 480 | 16,35,448.57 | 11,389 |
07-Apr-2026 | 77 | 81 | 75.35 | 77.2 | 395 | 8,80,716.79 | 4,666 |
08-Apr-2026 | 81 | 82.98 | 77.7 | 80.81 | 446 | 25,87,697.71 | 23,634 |
09-Apr-2026 | 84.9 | 84.9 | 82.51 | 83.38 | 223 | 12,05,002.71 | 9,416 |
10-Apr-2026 | 85.21 | 87 | 82.63 | 84.58 | 445 | 14,14,074.67 | 9,912 |
13-Apr-2026 | 82.5 | 86.5 | 81.05 | 85.85 | 387 | 8,92,103.34 | 6,218 |
15-Apr-2026 | 87.74 | 89.79 | 86.39 | 87.75 | 374 | 9,26,752.5 | 6,414 |
16-Apr-2026 | 89.01 | 91.86 | 87.25 | 88.96 | 191 | 7,79,186.06 | 5,379 |
17-Apr-2026 | 88.96 | 90.44 | 87.5 | 88.23 | 270 | 10,00,095.27 | 8,397 |
20-Apr-2026 | 88.5 | 88.5 | 86.42 | 86.79 | 98 | 2,01,065.01 | 1,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
