
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
07-Nov-2023 | 111 | 111 | 106.9 | 108.5 | 612 | 2732883.05 | 13001 | 4.10 | -2.50 |
08-Nov-2023 | 108.5 | 110 | 107.05 | 108.9 | 421 | 2281631.3 | 13705 | 2.95 | 0.40 |
09-Nov-2023 | 111.05 | 111.05 | 105.55 | 106.55 | 457 | 2024021.25 | 10995 | 5.50 | -4.50 |
10-Nov-2023 | 106.7 | 108.6 | 103.05 | 106.8 | 385 | 2416343.55 | 10700 | 5.55 | 0.10 |
12-Nov-2023 | 107.95 | 108.5 | 104.8 | 106.6 | 280 | 1451522.05 | 8721 | 3.70 | -1.35 |
13-Nov-2023 | 108.9 | 108.9 | 105 | 105.5 | 787 | 2668956.35 | 13694 | 3.90 | -3.40 |
15-Nov-2023 | 107.95 | 107.95 | 103.35 | 105.65 | 711 | 3882126.6 | 22196 | 4.60 | -2.30 |
16-Nov-2023 | 105.8 | 114 | 105.8 | 111.05 | 1409 | 10519423.25 | 43113 | 8.20 | 5.25 |
17-Nov-2023 | 110.5 | 111 | 107.05 | 108.4 | 1281 | 4955371.55 | 27343 | 3.95 | -2.10 |
20-Nov-2023 | 108.4 | 110.55 | 106.85 | 107.1 | 411 | 2075922.45 | 12727 | 3.70 | -1.30 |
21-Nov-2023 | 107.7 | 108.45 | 105.4 | 106 | 1226 | 7327209.05 | 41422 | 3.05 | -1.70 |
22-Nov-2023 | 108 | 109.65 | 105.45 | 107.9 | 729 | 4825417.05 | 31373 | 4.20 | -0.10 |
23-Nov-2023 | 109.5 | 109.5 | 106 | 106.3 | 1031 | 4499309.15 | 21689 | 3.50 | -3.20 |
24-Nov-2023 | 108 | 109.45 | 103.05 | 104.55 | 1676 | 9352757.55 | 50539 | 6.40 | -3.45 |
28-Nov-2023 | 107 | 108.3 | 104 | 104.4 | 1009 | 4116254.85 | 24334 | 4.30 | -2.60 |
29-Nov-2023 | 104.9 | 106 | 104.15 | 104.7 | 685 | 2733997.2 | 14437 | 1.85 | -0.20 |
30-Nov-2023 | 103.05 | 105 | 101 | 101.75 | 1576 | 9014852.25 | 55407 | 4.00 | -1.30 |
01-Dec-2023 | 102.3 | 103.45 | 99.6 | 101.75 | 2221 | 10443018.6 | 59542 | 3.85 | -0.55 |
04-Dec-2023 | 102.35 | 103.9 | 100.55 | 101.85 | 1626 | 11121170.4 | 64058 | 3.35 | -0.50 |
05-Dec-2023 | 101.15 | 104 | 101.15 | 102.7 | 553 | 3456281.75 | 21159 | 2.85 | 1.55 |
06-Dec-2023 | 103 | 103.4 | 101 | 101.5 | 618 | 3746382.55 | 26566 | 2.40 | -1.50 |