Emmbi Industries Share Price History

Emmbi Industries

CMP as on 25-Oct-21 15:55

₹ 99.35
-2.05 -2.02%

Open

₹ 101.40

Turnover (lac)

₹ 28

Prev. Close

₹ 101.40

Day's Vol (shares)

₹ 28,241

Day's Range (₹)

₹ 98.40
₹ 103.30

CMP as on25-Oct-21 15:28

₹ 99.10
-2.1 -2.08%

Open

₹ 102.10

Turnover (lac)

₹ 69

Prev. Close

₹ 101.20

Day's Vol (shares)

₹ 2,934

Day's Range

₹ 98.50
₹ 102.10

Emmbi Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 104 104 100 101 1,114 3.39 19,516 3.80 -2.50
21-Oct-2021 104 104 98.40 101 1,359 4.65 24,340 5.45 -2.60
20-Oct-2021 106 106 101 102 1,347 5.11 26,692 5.35 -4.70
19-Oct-2021 107 108 104 104 783 3.34 21,558 3.90 -2.70
18-Oct-2021 110 111 107 107 1,210 4.63 25,795 4.20 -2.30
14-Oct-2021 109 113 107 108 4,440 21.20 97,078 5.90 -0.90
13-Oct-2021 106 109 105 108 2,100 11.10 53,170 3.70 1.30
12-Oct-2021 107 107 105 105 493 2.49 17,773 2.35 -2.10
11-Oct-2021 106 108 104 105 894 3.56 22,430 3.60 -1.10
08-Oct-2021 109 109 104 106 1,111 4.04 26,006 4.85 -3.20
07-Oct-2021 108 110 106 107 1,532 5.15 23,450 3.75 -1.60
06-Oct-2021 109 112 106 107 1,096 3.70 19,013 6.30 -2.30
05-Oct-2021 105 111 105 109 1,995 7.95 37,839 6.15 3.30
04-Oct-2021 108 111 106 107 1,670 6.12 36,115 5 -0.90
01-Oct-2021 105 109 105 108 1,240 4.49 26,462 3.70 2.55
30-Sep-2021 107 110 107 108 706 3.80 24,907 2.75 1.40
29-Sep-2021 105 111 104 107 1,931 5.44 29,940 6.70 2.10
28-Sep-2021 103 108 103 107 799 2.84 17,043 4.70 3.75
27-Sep-2021 107 108 103 104 1,295 3.26 19,479 4.50 -2.80
Open ZERO Brokerage Demat Account