EMMBI Historical Share Price Data

Emmbi Industries Ltd Share Price

EMMBI

NSE

CMP as on 29-Sep-23 3:59
₹ 115

icon -1.55 | -1.33%

Open
₹ 117
Turnover(lac)
₹ 137
Prev. Close
₹ 116.30
Day's Vol (shares)
₹ 119,716
Day's Vol (shares)
₹ 113.05         ₹ 120.60

BSE

CMP as on 29-Sep-23 3:28
₹ 115

icon -0.58 | -0.50%

Open
₹ 116
Turnover(lac)
₹ 4
Prev. Close
₹ 115.41
Day's Vol (shares)
₹ 5,763
Day's Vol (shares)
₹ 114.10         ₹ 119.02

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Emmbi Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202389.5591.487.990.158326786564.5501323.500.60
05-Sep-2023919289.0591.2598810555442.3862212.950.25
06-Sep-202391.2593.3589.0592.35232120699332.751495424.301.10
07-Sep-202396.55101.8593.999.7790664729567.852834277.953.15
08-Sep-2023100.5116.35100112.119832178575059.845352716.3511.60
11-Sep-2023113.7117111.5113.15569736370698.71958685.50-0.55
12-Sep-2023112.5113.2102.2103.9559630777964.2515485511.00-8.60
13-Sep-2023103113102110.2362023070636.558679811.007.20
14-Sep-2023111.3112.5107.15108.55249211437839.75589955.35-2.75
15-Sep-2023109.5111.95109109.2513739987768.65624692.95-0.25
18-Sep-2023109.25110.7107.1109.213668933454.6598583.60-0.05
20-Sep-2023108115.25107.55109.05406923361734.2927567.701.05
21-Sep-2023108.2111.45106.1510714406602724.45346675.30-1.20
22-Sep-2023108.6127108.1118.516143192029414.337337518.909.90
25-Sep-2023119123116.55119.257036435760781651196.450.25
26-Sep-2023118.45119.85112.2112.9356721090848.2987007.65-5.55
27-Sep-2023113.8116.85111.2115.85236011862379.45500765.652.05
28-Sep-2023115.85118114.25116.3173510383009.5477293.750.45
29-Sep-2023117.45120.6113.05114.75178114033446.15655507.55-2.70