EMMBI Historical Share Price Data

Emmbi Industries Ltd Share Price

EMMBI

CMP as on 06-Dec-23 12:00
₹ 102

icon -1.20 | -1.17%

Open
₹ 103
Turnover(lac)
₹ 37
Prev. Close
₹ 102.70
Day's Vol (shares)
₹ 36,735
Day's Vol (shares)
₹ 101.00         ₹ 103.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Emmbi Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
07-Nov-2023111111106.9108.56122732883.05130014.10-2.50
08-Nov-2023108.5110107.05108.94212281631.3137052.950.40
09-Nov-2023111.05111.05105.55106.554572024021.25109955.50-4.50
10-Nov-2023106.7108.6103.05106.83852416343.55107005.550.10
12-Nov-2023107.95108.5104.8106.62801451522.0587213.70-1.35
13-Nov-2023108.9108.9105105.57872668956.35136943.90-3.40
15-Nov-2023107.95107.95103.35105.657113882126.6221964.60-2.30
16-Nov-2023105.8114105.8111.05140910519423.25431138.205.25
17-Nov-2023110.5111107.05108.412814955371.55273433.95-2.10
20-Nov-2023108.4110.55106.85107.14112075922.45127273.70-1.30
21-Nov-2023107.7108.45105.410612267327209.05414223.05-1.70
22-Nov-2023108109.65105.45107.97294825417.05313734.20-0.10
23-Nov-2023109.5109.5106106.310314499309.15216893.50-3.20
24-Nov-2023108109.45103.05104.5516769352757.55505396.40-3.45
28-Nov-2023107108.3104104.410094116254.85243344.30-2.60
29-Nov-2023104.9106104.15104.76852733997.2144371.85-0.20
30-Nov-2023103.05105101101.7515769014852.25554074.00-1.30
01-Dec-2023102.3103.4599.6101.75222110443018.6595423.85-0.55
04-Dec-2023102.35103.9100.55101.85162611121170.4640583.35-0.50
05-Dec-2023101.15104101.15102.75533456281.75211592.851.55
06-Dec-2023103103.4101101.56183746382.55265662.40-1.50