
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 89.55 | 91.4 | 87.9 | 90.15 | 832 | 6786564.5 | 50132 | 3.50 | 0.60 |
05-Sep-2023 | 91 | 92 | 89.05 | 91.25 | 988 | 10555442.3 | 86221 | 2.95 | 0.25 |
06-Sep-2023 | 91.25 | 93.35 | 89.05 | 92.35 | 2321 | 20699332.75 | 149542 | 4.30 | 1.10 |
07-Sep-2023 | 96.55 | 101.85 | 93.9 | 99.7 | 7906 | 64729567.85 | 283427 | 7.95 | 3.15 |
08-Sep-2023 | 100.5 | 116.35 | 100 | 112.1 | 19832 | 178575059.8 | 453527 | 16.35 | 11.60 |
11-Sep-2023 | 113.7 | 117 | 111.5 | 113.15 | 5697 | 36370698.7 | 195868 | 5.50 | -0.55 |
12-Sep-2023 | 112.5 | 113.2 | 102.2 | 103.9 | 5596 | 30777964.25 | 154855 | 11.00 | -8.60 |
13-Sep-2023 | 103 | 113 | 102 | 110.2 | 3620 | 23070636.55 | 86798 | 11.00 | 7.20 |
14-Sep-2023 | 111.3 | 112.5 | 107.15 | 108.55 | 2492 | 11437839.75 | 58995 | 5.35 | -2.75 |
15-Sep-2023 | 109.5 | 111.95 | 109 | 109.25 | 1373 | 9987768.65 | 62469 | 2.95 | -0.25 |
18-Sep-2023 | 109.25 | 110.7 | 107.1 | 109.2 | 1366 | 8933454.6 | 59858 | 3.60 | -0.05 |
20-Sep-2023 | 108 | 115.25 | 107.55 | 109.05 | 4069 | 23361734.2 | 92756 | 7.70 | 1.05 |
21-Sep-2023 | 108.2 | 111.45 | 106.15 | 107 | 1440 | 6602724.45 | 34667 | 5.30 | -1.20 |
22-Sep-2023 | 108.6 | 127 | 108.1 | 118.5 | 16143 | 192029414.3 | 373375 | 18.90 | 9.90 |
25-Sep-2023 | 119 | 123 | 116.55 | 119.25 | 7036 | 43576078 | 165119 | 6.45 | 0.25 |
26-Sep-2023 | 118.45 | 119.85 | 112.2 | 112.9 | 3567 | 21090848.2 | 98700 | 7.65 | -5.55 |
27-Sep-2023 | 113.8 | 116.85 | 111.2 | 115.85 | 2360 | 11862379.45 | 50076 | 5.65 | 2.05 |
28-Sep-2023 | 115.85 | 118 | 114.25 | 116.3 | 1735 | 10383009.5 | 47729 | 3.75 | 0.45 |
29-Sep-2023 | 117.45 | 120.6 | 113.05 | 114.75 | 1781 | 14033446.15 | 65550 | 7.55 | -2.70 |