Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 85.25 | 87.69 | 84.09 | 86.37 | 1,034 | 18,34,952.77 | 10,411 |
11-Apr-2025 | 89 | 89.99 | 86.66 | 88.29 | 1,006 | 23,84,406.99 | 15,992 |
15-Apr-2025 | 95 | 105.94 | 94.04 | 105.94 | 1,979 | 2,32,49,045.47 | 87,272 |
16-Apr-2025 | 110.98 | 122.9 | 110.98 | 119.01 | 17,641 | 11,62,62,964.04 | 2,05,109 |
17-Apr-2025 | 117 | 121.7 | 115.51 | 116.12 | 2,439 | 1,29,68,511.22 | 43,639 |
21-Apr-2025 | 115.01 | 117 | 113.36 | 114.6 | 1,035 | 41,94,443.14 | 19,405 |
22-Apr-2025 | 115.74 | 116.75 | 112.37 | 113.42 | 1,162 | 43,50,826.65 | 17,503 |
23-Apr-2025 | 115.01 | 115.01 | 109.35 | 112.09 | 899 | 27,01,055.23 | 12,845 |
24-Apr-2025 | 112.49 | 114.25 | 112.03 | 113.12 | 711 | 20,46,900.86 | 9,679 |
25-Apr-2025 | 113.2 | 113.2 | 101.8 | 106.87 | 2,399 | 1,04,72,406.12 | 46,787 |
28-Apr-2025 | 108.99 | 109 | 105 | 107.15 | 818 | 23,20,869.34 | 9,726 |
29-Apr-2025 | 108.8 | 111.25 | 105.17 | 106.84 | 1,251 | 39,79,605.73 | 18,195 |
30-Apr-2025 | 106.49 | 106.91 | 104.25 | 104.64 | 718 | 18,67,047.76 | 10,310 |
02-May-2025 | 105.75 | 107.99 | 102.71 | 105.06 | 541 | 14,52,146.06 | 5,360 |
05-May-2025 | 107 | 109.79 | 104.61 | 108.79 | 921 | 35,42,570.7 | 19,830 |
06-May-2025 | 108.43 | 108.43 | 103 | 103.88 | 525 | 17,09,466.33 | 11,708 |
07-May-2025 | 101.55 | 108.79 | 101.55 | 106.09 | 1,000 | 31,98,377.85 | 13,763 |
08-May-2025 | 106.1 | 109.5 | 101.55 | 102.83 | 1,561 | 76,23,049.92 | 44,685 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
