Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹1,082.2

(-3.04%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,022.3	1,065	1,022.3	1,028.65	63	7,40,161	612
06-May-2025	1,044	1,046	1,016	1,021.15	43	5,86,179	559
07-May-2025	996.05	1,070	996.05	1,057.5	126	21,77,923	1,360
08-May-2025	1,055.85	1,055.85	1,020	1,022.9	60	10,89,499	929
09-May-2025	1,009.8	1,045	1,009.8	1,027.3	50	7,23,996	608
12-May-2025	1,093	1,093	1,046.05	1,056.7	94	14,84,352	1,093
13-May-2025	1,060	1,081	1,051	1,060	53	12,75,598	1,059
14-May-2025	1,060	1,083.9	1,060	1,064.2	40	5,43,364	427
15-May-2025	1,064	1,079	1,062	1,063.85	70	33,47,048	1,363
16-May-2025	1,067	1,085	1,043.55	1,076.15	119	14,73,078	1,148
19-May-2025	1,070	1,092.95	1,063	1,077.7	59	8,93,907	689
20-May-2025	1,072.35	1,089.5	1,064.8	1,070	45	10,19,557	833
21-May-2025	1,051	1,093	1,051	1,087.05	103	18,24,792	1,262
22-May-2025	1,070.1	1,093.8	1,065.2	1,076.85	74	10,84,020	664
23-May-2025	1,094.9	1,175	1,066.6	1,132.15	186	34,16,336	2,697
26-May-2025	1,140	1,140	1,100	1,117.7	108	18,05,418	1,388
27-May-2025	1,130	1,159.95	1,125	1,149.35	124	18,36,249	1,295
28-May-2025	1,168	1,275	1,135	1,224.75	385	77,76,837	4,643
29-May-2025	1,223.95	1,260	1,170	1,213.7	182	33,42,792	2,085
30-May-2025	1,248	1,248	1,090	1,139.45	345	71,87,181	3,773
02-Jun-2025	1,160	1,160	1,100	1,116.1	132	20,36,032	1,413

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice