Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹1,077.65

(0.78%)

Jun 24, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1,140	1,140	1,100	1,117.7	108	18,05,418	1,388
27-May-2025	1,130	1,159.95	1,125	1,149.35	124	18,36,249	1,295
28-May-2025	1,168	1,275	1,135	1,224.75	385	77,76,837	4,643
29-May-2025	1,223.95	1,260	1,170	1,213.7	182	33,42,792	2,085
30-May-2025	1,248	1,248	1,090	1,139.45	345	71,87,181	3,773
02-Jun-2025	1,160	1,160	1,100	1,116.1	132	20,36,032	1,413
03-Jun-2025	1,114	1,114	1,080	1,082.2	166	53,67,358	4,595
04-Jun-2025	1,108.8	1,108.8	1,075	1,075.75	83	19,89,315	1,698
05-Jun-2025	1,127	1,165	1,066	1,075.6	138	17,23,499	946
06-Jun-2025	1,077	1,093.95	1,077	1,089.95	72	18,48,850	1,531
09-Jun-2025	1,100	1,100	1,061	1,076.95	185	75,61,813	5,146
10-Jun-2025	1,080	1,115	1,065.05	1,090.8	93	29,00,594	2,236
11-Jun-2025	1,075.25	1,095.95	1,068.05	1,079.8	121	43,10,098	2,174
12-Jun-2025	1,094.75	1,094.75	1,066	1,068.6	78	24,88,186	1,917
13-Jun-2025	1,064	1,074.95	1,063	1,070.5	23	4,02,124	286
16-Jun-2025	1,061.5	1,099.5	1,056	1,092.85	137	40,76,223	2,933
17-Jun-2025	1,091.1	1,091.1	1,066.1	1,068.75	92	53,99,602	4,625
18-Jun-2025	1,087	1,087	1,063.5	1,064.85	64	9,18,522	519
19-Jun-2025	1,063.55	1,083.8	1,056	1,071.7	48	5,19,407	250
20-Jun-2025	1,056.5	1,086.9	1,056.5	1,064.8	72	9,63,302	717
23-Jun-2025	1,045.1	1,085.5	1,045.1	1,069.35	51	3,50,994	191

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice