Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 930.2 | 948.8 | 912.95 | 921.1 | 45 | 6,72,157 | 596 |
23-Apr-2026 | 915.05 | 939.85 | 914 | 918.5 | 34 | 5,32,120 | 535 |
24-Apr-2026 | 914 | 921.9 | 890.1 | 900.95 | 45 | 8,08,710 | 861 |
27-Apr-2026 | 925.65 | 925.7 | 885 | 900.35 | 68 | 12,64,104 | 1,285 |
28-Apr-2026 | 905 | 926.45 | 905 | 907 | 33 | 12,88,926 | 1,337 |
29-Apr-2026 | 900.25 | 924.9 | 900.15 | 908.65 | 56 | 8,09,154 | 802 |
30-Apr-2026 | 907 | 924.4 | 901.15 | 908.65 | 23 | 2,06,966 | 217 |
04-May-2026 | 914 | 928 | 901.7 | 918.8 | 33 | 7,55,158 | 619 |
05-May-2026 | 901.7 | 924.75 | 901.7 | 915.65 | 28 | 2,34,118 | 225 |
06-May-2026 | 922 | 954.9 | 921.85 | 934.7 | 54 | 12,65,895 | 1,209 |
07-May-2026 | 934.75 | 938 | 910.55 | 925.6 | 35 | 5,67,877 | 492 |
08-May-2026 | 945 | 945 | 905 | 926.25 | 67 | 16,54,603 | 1,317 |
11-May-2026 | 929.5 | 942.25 | 920.25 | 934.8 | 47 | 5,64,239 | 434 |
12-May-2026 | 911.5 | 937.45 | 911.5 | 926.85 | 24 | 2,04,931 | 196 |
13-May-2026 | 906.2 | 929.8 | 906.05 | 910.15 | 34 | 10,17,250 | 1,023 |
14-May-2026 | 920.05 | 936 | 913.1 | 931.5 | 54 | 8,28,787 | 870 |
15-May-2026 | 925 | 925 | 906.5 | 911.45 | 26 | 2,91,157 | 311 |
18-May-2026 | 893.05 | 905 | 892.6 | 900.1 | 35 | 7,19,445 | 775 |
19-May-2026 | 910.15 | 919 | 899.95 | 904.55 | 52 | 12,53,566 | 1,309 |
20-May-2026 | 935 | 935 | 901 | 906.2 | 21 | 2,66,513 | 284 |
21-May-2026 | 906.2 | 920 | 906.05 | 908.55 | 30 | 5,81,209 | 579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
