Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹1,085

(-0.37%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	1,100	1,100	1,090	1,090.05	34	4,50,233	397
07-Jul-2025	1,084.6	1,119.95	1,084.6	1,096.3	54	2,60,554	180
08-Jul-2025	1,095	1,095	1,075	1,076.75	30	7,47,303	683
09-Jul-2025	1,099.5	1,099.5	1,062.5	1,063.2	145	45,06,801	4,004
10-Jul-2025	1,064	1,084.8	1,064	1,072.8	41	1,70,444	130
11-Jul-2025	1,074	1,079.95	1,058.2	1,064.3	41	5,39,743	486
14-Jul-2025	1,079.95	1,120	1,079.95	1,102.9	337	58,82,502	3,706
15-Jul-2025	1,095	1,110	1,080	1,091	185	36,65,079	3,011
16-Jul-2025	1,100	1,109.95	1,090	1,106.5	95	13,34,382	935
17-Jul-2025	1,106.5	1,110	1,085.35	1,088.25	131	24,13,399	1,744
18-Jul-2025	1,099	1,139.95	1,098	1,109.2	186	42,82,511	2,110
21-Jul-2025	1,125	1,130	1,090	1,109.4	159	27,99,712	1,733
22-Jul-2025	1,107.5	1,127	1,080	1,098	151	27,79,463	1,923
23-Jul-2025	1,102	1,111.5	1,085	1,099.75	98	27,00,556	2,332
24-Jul-2025	1,100.45	1,169.95	1,084	1,127.65	239	41,27,081	2,987
25-Jul-2025	1,120	1,142.95	1,100	1,105.6	108	10,67,093	741
28-Jul-2025	1,105.6	1,129.25	1,090	1,099.95	42	6,69,346	545
29-Jul-2025	1,089	1,127.75	1,080	1,092.85	137	31,44,452	1,854
30-Jul-2025	1,095	1,105.5	1,075.5	1,081.95	126	32,17,003	2,445
31-Jul-2025	1,080	1,093.7	1,062.1	1,089.05	80	8,76,070	749
01-Aug-2025	1,084.9	1,112.8	1,075.3	1,085	51	6,02,511	486

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice