Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹1,098.05

(0.04%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	1,120	1,142.95	1,100	1,105.6	108	10,67,093	741
28-Jul-2025	1,105.6	1,129.25	1,090	1,099.95	42	6,69,346	545
29-Jul-2025	1,089	1,127.75	1,080	1,092.85	137	31,44,452	1,854
30-Jul-2025	1,095	1,105.5	1,075.5	1,081.95	126	32,17,003	2,445
31-Jul-2025	1,080	1,093.7	1,062.1	1,089.05	80	8,76,070	749
01-Aug-2025	1,084.9	1,112.8	1,075.3	1,085	51	6,02,511	486
04-Aug-2025	1,126	1,126	1,064	1,077	73	12,90,241	989
05-Aug-2025	1,082.35	1,100	1,069	1,069.45	123	14,76,296	1,105
06-Aug-2025	1,074.9	1,080	1,062.15	1,075	59	8,41,969	768
07-Aug-2025	1,080	1,090	1,050	1,061.6	31	1,54,252	141
08-Aug-2025	1,061.6	1,095	1,061.6	1,085.4	89	11,46,905	886
11-Aug-2025	1,090.8	1,099	1,065.05	1,084.75	48	4,03,061	303
12-Aug-2025	1,090	1,100	1,070	1,085	50	10,20,673	742
13-Aug-2025	1,079.6	1,100	1,075	1,080.1	91	12,31,433	658
14-Aug-2025	1,070	1,102.5	1,070	1,085.45	61	7,77,205	587
18-Aug-2025	1,100	1,100	1,065.5	1,070.55	113	10,27,614	812
19-Aug-2025	1,085	1,100	1,075.9	1,096.65	86	6,56,547	421
20-Aug-2025	1,095	1,095	1,075	1,083.35	90	13,60,249	1,007
21-Aug-2025	1,083.35	1,100	1,080	1,097.6	55	5,65,240	422
22-Aug-2025	1,115	1,115	1,077	1,098.05	57	2,81,657	149

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice