Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,021 | 1,050 | 1,012.05 | 1,025.1 | 45 | 5,63,660 | 533 |
11-Apr-2025 | 1,050 | 1,059.95 | 1,025.15 | 1,048.85 | 30 | 3,10,214 | 280 |
15-Apr-2025 | 1,060 | 1,064.85 | 1,031.55 | 1,038.9 | 41 | 6,95,684 | 416 |
16-Apr-2025 | 1,069 | 1,070 | 1,038.5 | 1,042 | 82 | 21,89,697 | 1,704 |
17-Apr-2025 | 1,059 | 1,059.7 | 1,030 | 1,038.3 | 69 | 10,07,127 | 880 |
21-Apr-2025 | 1,069 | 1,069 | 1,040.5 | 1,059.45 | 52 | 9,45,072 | 750 |
22-Apr-2025 | 1,058 | 1,064.95 | 1,040.5 | 1,054 | 56 | 15,49,850 | 1,204 |
23-Apr-2025 | 1,060 | 1,065 | 1,035 | 1,048.65 | 103 | 31,30,432 | 2,228 |
24-Apr-2025 | 1,048.65 | 1,064 | 1,041 | 1,048.5 | 42 | 9,30,971 | 616 |
25-Apr-2025 | 1,045.05 | 1,065 | 1,025 | 1,030.45 | 125 | 38,00,393 | 2,366 |
28-Apr-2025 | 1,007.1 | 1,079 | 1,007.1 | 1,064.2 | 120 | 25,49,496 | 1,975 |
29-Apr-2025 | 1,095.8 | 1,095.8 | 1,060 | 1,062.8 | 60 | 10,14,367 | 456 |
30-Apr-2025 | 1,059 | 1,076 | 1,040 | 1,042.65 | 69 | 13,03,361 | 915 |
02-May-2025 | 1,070 | 1,070 | 1,035 | 1,048.6 | 48 | 7,14,562 | 577 |
05-May-2025 | 1,022.3 | 1,065 | 1,022.3 | 1,028.65 | 63 | 7,40,161 | 612 |
06-May-2025 | 1,044 | 1,046 | 1,016 | 1,021.15 | 43 | 5,86,179 | 559 |
07-May-2025 | 996.05 | 1,070 | 996.05 | 1,057.5 | 126 | 21,77,923 | 1,360 |
08-May-2025 | 1,055.85 | 1,055.85 | 1,020 | 1,022.9 | 60 | 10,89,499 | 929 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
