Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,049 | 1,056 | 1,020.1 | 1,038.3 | 498 | 39,25,040.6 | 2,177 |
16-Sep-2026 | 1,025 | 1,034 | 1,002.1 | 1,026.9 | 202 | 12,85,448.4 | 942 |
17-Sep-2026 | 1,020 | 1,073 | 1,020 | 1,065.3 | 372 | 40,91,553.2 | 2,584 |
18-Sep-2026 | 1,043.8 | 1,064.8 | 1,043.4 | 1,057.1 | 104 | 10,22,832.8 | 743 |
21-Sep-2026 | 1,057.1 | 1,068 | 1,050 | 1,054.2 | 124 | 18,35,445.7 | 1,473 |
22-Sep-2026 | 1,057 | 1,060.5 | 1,035 | 1,038.1 | 127 | 9,88,406.2 | 575 |
23-Sep-2026 | 1,049.9 | 1,080 | 1,044.5 | 1,074.8 | 209 | 15,97,759.8 | 921 |
24-Sep-2026 | 1,046 | 1,063.9 | 1,046 | 1,051.6 | 219 | 12,52,065.2 | 741 |
25-Sep-2026 | 1,053 | 1,064.8 | 1,030.9 | 1,037.4 | 287 | 14,21,917.5 | 959 |
28-Sep-2026 | 1,040 | 1,056 | 1,025 | 1,041.4 | 249 | 13,10,898 | 732 |
29-Sep-2026 | 1,032.1 | 1,053.8 | 1,032.1 | 1,046.2 | 126 | 6,56,864 | 425 |
30-Sep-2026 | 1,052 | 1,066 | 1,052 | 1,057.1 | 264 | 26,90,967.6 | 2,213 |
01-Oct-2026 | 1,057.3 | 1,077.3 | 1,046.1 | 1,059.2 | 197 | 14,55,001.6 | 970 |
05-Oct-2026 | 1,059.2 | 1,059.2 | 1,030.6 | 1,034 | 260 | 1,10,22,292.1 | 10,300 |
06-Oct-2026 | 1,051.9 | 1,054 | 1,035 | 1,040 | 204 | 98,77,964.4 | 9,140 |
07-Oct-2026 | 1,041 | 1,048 | 1,031.1 | 1,032.9 | 223 | 29,03,725.1 | 2,356 |
08-Oct-2026 | 1,044.6 | 1,044.6 | 1,015 | 1,021.7 | 230 | 65,47,759.1 | 5,981 |
09-Oct-2026 | 1,005.7 | 1,021.7 | 987.5 | 1,004 | 278 | 28,64,564.1 | 1,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
