Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,023.05 | 1,026.4 | 1,017.05 | 1,019.05 | 54 | 6,45,699 | 575 |
15-Jul-2026 | 1,020.15 | 1,030.25 | 1,020.15 | 1,028.65 | 67 | 9,36,567 | 878 |
16-Jul-2026 | 1,026 | 1,031 | 1,020.05 | 1,028.1 | 36 | 5,58,536 | 533 |
17-Jul-2026 | 1,029.65 | 1,030 | 1,018.85 | 1,023.8 | 65 | 9,90,656 | 890 |
20-Jul-2026 | 1,028.95 | 1,034.8 | 999 | 1,010.05 | 65 | 12,56,402 | 1,106 |
21-Jul-2026 | 1,027.65 | 1,027.7 | 1,016.35 | 1,018.25 | 20 | 2,99,270 | 263 |
22-Jul-2026 | 1,004 | 1,035.05 | 1,004 | 1,031.85 | 51 | 8,60,021 | 638 |
23-Jul-2026 | 1,031 | 1,033 | 1,018 | 1,025.3 | 55 | 8,70,222 | 784 |
24-Jul-2026 | 1,022 | 1,029 | 1,000.55 | 1,017.5 | 52 | 11,40,567 | 1,017 |
27-Jul-2026 | 1,017.45 | 1,030 | 1,004.3 | 1,025.6 | 25 | 4,31,360 | 396 |
28-Jul-2026 | 1,020 | 1,030.85 | 1,019.05 | 1,025.1 | 33 | 12,58,122 | 1,210 |
29-Jul-2026 | 1,026.5 | 1,038 | 1,024.05 | 1,035 | 53 | 6,02,262 | 574 |
30-Jul-2026 | 1,033.95 | 1,040 | 1,025.05 | 1,029.3 | 51 | 6,22,703 | 420 |
31-Jul-2026 | 1,029.3 | 1,088 | 1,029.3 | 1,068.65 | 294 | 56,47,956 | 4,323 |
03-Aug-2026 | 1,065 | 1,089.1 | 1,065 | 1,080 | 139 | 21,40,205 | 1,533 |
04-Aug-2026 | 1,079.95 | 1,086 | 1,060 | 1,068.2 | 95 | 12,77,647 | 845 |
05-Aug-2026 | 1,069.05 | 1,084.8 | 1,060 | 1,065.5 | 73 | 8,96,330 | 718 |
06-Aug-2026 | 1,065 | 1,105 | 1,065 | 1,081.15 | 118 | 15,97,450 | 1,108 |
07-Aug-2026 | 1,085 | 1,090 | 1,078 | 1,088.65 | 62 | 8,49,817 | 675 |
10-Aug-2026 | 1,108 | 1,167.7 | 1,100 | 1,152.1 | 444 | 98,80,391 | 7,294 |
11-Aug-2026 | 1,170 | 1,197.3 | 1,160 | 1,168.5 | 360 | 85,50,175 | 5,442 |
12-Aug-2026 | 1,184 | 1,187 | 1,131 | 1,142.4 | 146 | 30,87,342 | 2,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
