iifl-logo

Empire Industries Ltd Historical Data

1,069.5
(-0.29%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Empire Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,093.6

1,112.951,0801,092.611322,33,4451,589

25-Sep-2025

1,090

1,108.651,081.61,090.88117,83,8411,320

26-Sep-2025

1,082

1,1001,0701,073.657710,80,243948

29-Sep-2025

1,073.5

1,1001,073.51,095.54228,74,2402,602

30-Sep-2025

1,094.8

1,094.91,0701,090.05529,33,526757

01-Oct-2025

1,090

1,098.951,080.051,0858623,72,8002,091

03-Oct-2025

1,099.95

1,1001,0781,086.459810,33,546697

06-Oct-2025

1,080

1,0861,0701,076.110228,42,6832,421

07-Oct-2025

1,076

1,084.951,0761,076.554011,49,357957

08-Oct-2025

1,083.95

1,0841,071.51,075.53317,78,2771,646

09-Oct-2025

1,077.05

1,0851,077.051,081.25292,45,476195

10-Oct-2025

1,077

1,093.651,075.051,0807231,77,1832,579

13-Oct-2025

1,089

1,0891,062.31,073.95301,56,54397

14-Oct-2025

1,090

1,0901,063.21,065.257218,17,6021,636

15-Oct-2025

1,071.25

1,0851,0651,084.45811,73,0451,089

16-Oct-2025

1,083.95

1,083.951,0701,074.95319,15,976854

17-Oct-2025

1,074.95

1,074.951,061.051,065156,15,193579

20-Oct-2025

1,070.3

1,075.451,054.11,064.156115,95,5691,161

21-Oct-2025

1,079

1,0791,0661,072.6171,06,16999

23-Oct-2025

1,065

1,077.81,060.51,069.56612,55,313881

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.