Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 989 | 1,000 | 935 | 938.65 | 217 | 53,76,069 | 4,916 |
25-Nov-2025 | 947.6 | 979.3 | 905 | 911.25 | 277 | 84,21,026 | 7,111 |
26-Nov-2025 | 906 | 927.85 | 900 | 900.85 | 304 | 1,49,60,433 | 15,572 |
27-Nov-2025 | 910 | 928.7 | 905 | 917.75 | 116 | 20,23,392 | 2,069 |
28-Nov-2025 | 917 | 934.9 | 914.15 | 930.15 | 90 | 16,54,125 | 1,723 |
01-Dec-2025 | 930 | 950 | 930 | 937.85 | 121 | 13,91,411 | 1,083 |
02-Dec-2025 | 942 | 949.9 | 934.3 | 943.55 | 59 | 9,23,758 | 859 |
03-Dec-2025 | 943.55 | 946.5 | 935.35 | 939.95 | 32 | 3,82,785 | 364 |
04-Dec-2025 | 940 | 950 | 935.05 | 945.5 | 44 | 4,54,899 | 419 |
05-Dec-2025 | 945 | 949 | 933.05 | 933.65 | 31 | 3,94,254 | 370 |
08-Dec-2025 | 933.55 | 933.75 | 912.2 | 915.55 | 75 | 7,56,500 | 800 |
09-Dec-2025 | 910 | 933 | 880.35 | 931.25 | 70 | 7,24,314 | 726 |
10-Dec-2025 | 930 | 944.75 | 925.25 | 933.2 | 42 | 5,73,321 | 465 |
11-Dec-2025 | 929 | 941.95 | 920 | 925.65 | 46 | 3,63,654 | 209 |
12-Dec-2025 | 930.3 | 930.3 | 920 | 922.8 | 37 | 9,59,396 | 1,006 |
15-Dec-2025 | 910 | 949 | 910 | 945.65 | 46 | 5,29,006 | 382 |
16-Dec-2025 | 944 | 948.8 | 927.05 | 936 | 37 | 2,72,881 | 246 |
17-Dec-2025 | 949 | 1,025 | 940.7 | 965.8 | 64 | 12,80,054 | 1,053 |
18-Dec-2025 | 965 | 971.85 | 950 | 962.15 | 24 | 1,22,360 | 126 |
19-Dec-2025 | 936.05 | 964.5 | 930 | 943.5 | 48 | 12,53,666 | 850 |
22-Dec-2025 | 943.5 | 955 | 943.5 | 947.5 | 22 | 1,91,573 | 199 |
23-Dec-2025 | 968.5 | 968.5 | 935.05 | 959.05 | 45 | 7,28,921 | 695 |
24-Dec-2025 | 959.05 | 964.5 | 940 | 941.7 | 27 | 3,02,954 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
