Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 906.2 | 929.8 | 906.05 | 910.15 | 34 | 10,17,250 | 1,023 |
14-May-2026 | 920.05 | 936 | 913.1 | 931.5 | 54 | 8,28,787 | 870 |
15-May-2026 | 925 | 925 | 906.5 | 911.45 | 26 | 2,91,157 | 311 |
18-May-2026 | 893.05 | 905 | 892.6 | 900.1 | 35 | 7,19,445 | 775 |
19-May-2026 | 910.15 | 919 | 899.95 | 904.55 | 52 | 12,53,566 | 1,309 |
20-May-2026 | 935 | 935 | 901 | 906.2 | 21 | 2,66,513 | 284 |
21-May-2026 | 906.2 | 920 | 906.05 | 908.55 | 30 | 5,81,209 | 579 |
22-May-2026 | 910.3 | 920.95 | 909.6 | 918 | 14 | 2,40,965 | 258 |
25-May-2026 | 926 | 939.9 | 916.05 | 938.05 | 31 | 3,22,886 | 253 |
26-May-2026 | 930 | 946.95 | 921.45 | 936.2 | 61 | 11,26,710 | 694 |
27-May-2026 | 936 | 1,123 | 936 | 1,018.05 | 960 | 2,33,10,436 | 11,260 |
29-May-2026 | 1,068 | 1,068 | 1,009.95 | 1,021.65 | 334 | 62,16,027 | 4,926 |
01-Jun-2026 | 1,021.65 | 1,042.8 | 1,008 | 1,031.5 | 208 | 39,36,847 | 3,048 |
02-Jun-2026 | 1,016.15 | 1,034.65 | 1,006 | 1,024.75 | 92 | 14,18,734 | 1,006 |
03-Jun-2026 | 1,028 | 1,030 | 1,009 | 1,017.85 | 76 | 11,28,148 | 840 |
04-Jun-2026 | 1,020 | 1,025 | 1,010 | 1,015.15 | 35 | 3,49,393 | 308 |
05-Jun-2026 | 1,033.9 | 1,035 | 990 | 1,007.1 | 101 | 24,23,432 | 1,504 |
08-Jun-2026 | 1,007.05 | 1,007.05 | 971.05 | 984.1 | 167 | 47,28,862 | 3,476 |
09-Jun-2026 | 984.25 | 1,016 | 984.15 | 1,004.35 | 83 | 10,35,571 | 718 |
10-Jun-2026 | 993.15 | 1,001 | 990 | 992.75 | 42 | 6,36,996 | 549 |
11-Jun-2026 | 976 | 1,000 | 976 | 985.35 | 57 | 11,06,486 | 901 |
12-Jun-2026 | 1,010.5 | 1,015 | 996 | 1,005.65 | 98 | 19,47,452 | 1,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
