Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹1,169.2

(0.37%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	1,070	1,102.5	1,070	1,085.45	61	7,77,205	587
18-Aug-2025	1,100	1,100	1,065.5	1,070.55	113	10,27,614	812
19-Aug-2025	1,085	1,100	1,075.9	1,096.65	86	6,56,547	421
20-Aug-2025	1,095	1,095	1,075	1,083.35	90	13,60,249	1,007
21-Aug-2025	1,083.35	1,100	1,080	1,097.6	55	5,65,240	422
22-Aug-2025	1,115	1,115	1,077	1,098.05	57	2,81,657	149
25-Aug-2025	1,098.05	1,098.05	1,070.1	1,090	130	27,10,988	2,024
26-Aug-2025	1,099.9	1,198	1,090	1,155.75	435	1,02,60,952	6,825
28-Aug-2025	1,140	1,166	1,131	1,141.4	118	19,30,659	1,304
29-Aug-2025	1,141.4	1,145.05	1,117	1,132.95	57	7,11,349	496
01-Sep-2025	1,160	1,180	1,133.05	1,164.9	155	33,88,071	2,247
02-Sep-2025	1,137	1,174.8	1,137	1,148.95	71	8,78,909	639
03-Sep-2025	1,154.7	1,178.5	1,148.95	1,160.5	89	13,03,527	952
04-Sep-2025	1,160.55	1,174.75	1,158.1	1,165.85	73	9,47,380	678
05-Sep-2025	1,165.85	1,170	1,135	1,141.5	93	10,31,849	797
08-Sep-2025	1,166	1,175	1,141.5	1,160.8	117	24,67,034	1,488
09-Sep-2025	1,174.9	1,260	1,150	1,205.95	552	1,06,33,070	6,401
10-Sep-2025	1,201	1,223.85	1,160	1,172	334	47,59,549	3,018
11-Sep-2025	1,187	1,194.4	1,160	1,164.85	188	29,94,038	1,997
12-Sep-2025	1,178.7	1,187	1,165.1	1,169.2	310	76,29,348	5,278

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice