Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹1,052.25

(-0.90%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1,083.95	1,084	1,071.5	1,075.5	33	17,78,277	1,646
09-Oct-2025	1,077.05	1,085	1,077.05	1,081.25	29	2,45,476	195
10-Oct-2025	1,077	1,093.65	1,075.05	1,080	72	31,77,183	2,579
13-Oct-2025	1,089	1,089	1,062.3	1,073.95	30	1,56,543	97
14-Oct-2025	1,090	1,090	1,063.2	1,065.25	72	18,17,602	1,636
15-Oct-2025	1,071.25	1,085	1,065	1,084.4	58	11,73,045	1,089
16-Oct-2025	1,083.95	1,083.95	1,070	1,074.95	31	9,15,976	854
17-Oct-2025	1,074.95	1,074.95	1,061.05	1,065	15	6,15,193	579
20-Oct-2025	1,070.3	1,075.45	1,054.1	1,064.15	61	15,95,569	1,161
21-Oct-2025	1,079	1,079	1,066	1,072.6	17	1,06,169	99
23-Oct-2025	1,065	1,077.8	1,060.5	1,069.5	66	12,55,313	881
24-Oct-2025	1,068.2	1,076.95	1,060.75	1,070.85	26	8,16,271	666
27-Oct-2025	1,066.2	1,070	1,063	1,065	44	11,99,367	793
28-Oct-2025	1,065	1,075.9	1,061.2	1,063.4	35	10,78,630	890
29-Oct-2025	1,063.5	1,075	1,062.1	1,067.05	39	6,83,397	564
30-Oct-2025	1,067.05	1,080	1,061.2	1,063.55	46	9,63,583	815
31-Oct-2025	1,063.55	1,074.95	1,063.55	1,066.05	26	5,23,685	460
03-Nov-2025	1,067.6	1,099	1,061.2	1,066.75	54	15,35,277	1,331
04-Nov-2025	1,066	1,079.9	1,065	1,075.45	20	4,19,050	367
06-Nov-2025	1,075.45	1,075.45	1,044.2	1,061.8	62	13,31,338	1,046
07-Nov-2025	1,051	1,065	1,045	1,052.25	56	19,49,320	1,727

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice