Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 857.95 | 857.95 | 811.05 | 832.6 | 61 | 8,43,548 | 939 |
01-Apr-2026 | 836.95 | 868.95 | 836.95 | 860.35 | 43 | 10,05,882 | 1,135 |
02-Apr-2026 | 864.45 | 874.95 | 850.25 | 855 | 67 | 10,56,904 | 866 |
06-Apr-2026 | 850 | 866 | 850 | 865.85 | 16 | 95,187 | 106 |
07-Apr-2026 | 860 | 870 | 852.05 | 869.95 | 20 | 2,80,262 | 325 |
08-Apr-2026 | 898 | 912 | 876.3 | 885.95 | 68 | 14,04,964 | 1,187 |
09-Apr-2026 | 898.85 | 898.95 | 876.05 | 877.05 | 41 | 3,03,653 | 284 |
10-Apr-2026 | 899 | 939.8 | 889 | 907.35 | 57 | 19,59,769 | 2,035 |
13-Apr-2026 | 914.9 | 914.9 | 875 | 885.8 | 72 | 4,81,019 | 367 |
15-Apr-2026 | 907.35 | 916.95 | 895.1 | 908.45 | 45 | 10,35,033 | 1,095 |
16-Apr-2026 | 910.05 | 918 | 902.05 | 909.55 | 59 | 15,25,372 | 1,425 |
17-Apr-2026 | 913.95 | 930 | 913 | 925 | 58 | 5,91,135 | 558 |
20-Apr-2026 | 930.95 | 960 | 927 | 932.7 | 114 | 36,12,083 | 3,320 |
21-Apr-2026 | 930.15 | 944 | 930.05 | 930.2 | 32 | 6,13,696 | 612 |
22-Apr-2026 | 930.2 | 948.8 | 912.95 | 921.1 | 45 | 6,72,157 | 596 |
23-Apr-2026 | 915.05 | 939.85 | 914 | 918.5 | 34 | 5,32,120 | 535 |
24-Apr-2026 | 914 | 921.9 | 890.1 | 900.95 | 45 | 8,08,710 | 861 |
27-Apr-2026 | 925.65 | 925.7 | 885 | 900.35 | 68 | 12,64,104 | 1,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
