Empire Industries Share Price History

Empire Industries

CMP as on26-Nov-21 15:26

₹ 719.90
-28 -3.74%

Open

₹ 748.00

Turnover (lac)

₹ 5

Prev. Close

₹ 747.90

Day's Vol (shares)

₹ 1,240

Day's Range

₹ 719.90
₹ 748.00

Empire Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 748 748 720 723 53 0.90 1,100 28.10 -25
25-Nov-2021 735 760 735 748 9 0.06 67 24.80 12.90
24-Nov-2021 742 750 735 743 33 0.66 833 15 0.45
23-Nov-2021 745 760 737 747 18 0.24 302 23 2.15
22-Nov-2021 754 769 737 742 44 0.40 504 32.40 -12
18-Nov-2021 770 774 732 755 62 0.86 853 42.80 -15
17-Nov-2021 764 780 761 770 28 0.38 422 19.50 6.25
16-Nov-2021 760 785 760 764 56 0.80 849 25 4.20
15-Nov-2021 781 781 750 762 60 0.51 457 31 -19
12-Nov-2021 761 775 760 765 58 0.56 643 15 4.40
11-Nov-2021 765 790 765 775 15 0.14 146 25 9.65
10-Nov-2021 765 779 765 774 16 0.09 97 13.40 8.60
09-Nov-2021 763 778 763 769 29 0.18 150 14.50 5.75
08-Nov-2021 762 774 762 774 26 0.28 277 12 11.80
04-Nov-2021 762 787 754 768 34 0.63 754 33 5.50
03-Nov-2021 753 772 753 762 36 0.59 720 19.50 9.15
02-Nov-2021 755 773 754 761 28 0.32 337 18.80 5.65
01-Nov-2021 787 795 760 763 40 1.35 1,575 35 -24
29-Oct-2021 790 790 765 771 52 0.40 213 25 -19
28-Oct-2021 761 798 761 795 49 0.90 1,062 36.60 33.40
27-Oct-2021 754 788 754 774 44 1.80 2,141 33.80 19.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity