Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 893 | 901.95 | 872.2 | 893.7 | 110 | 15,42,844 | 1,583 |
04-Mar-2026 | 890 | 900 | 870 | 875.45 | 146 | 18,82,391 | 1,677 |
05-Mar-2026 | 870.05 | 900 | 870.05 | 877.2 | 46 | 5,33,924 | 420 |
06-Mar-2026 | 882.1 | 897.7 | 871.05 | 873.1 | 72 | 13,14,226 | 1,311 |
09-Mar-2026 | 843 | 870 | 843 | 859.35 | 93 | 10,45,754 | 1,151 |
10-Mar-2026 | 864.95 | 864.95 | 860 | 864.8 | 26 | 6,28,132 | 729 |
11-Mar-2026 | 860 | 879.95 | 848 | 863.95 | 52 | 8,25,007 | 841 |
12-Mar-2026 | 871 | 875 | 861.5 | 864.55 | 22 | 1,83,894 | 186 |
13-Mar-2026 | 865 | 875 | 855.2 | 873.7 | 34 | 2,54,243 | 222 |
16-Mar-2026 | 874 | 886.95 | 873 | 876.05 | 27 | 3,47,603 | 392 |
17-Mar-2026 | 883 | 890 | 851 | 857.4 | 72 | 11,64,923 | 1,259 |
18-Mar-2026 | 857.4 | 879.95 | 857.4 | 866.6 | 79 | 6,53,192 | 567 |
19-Mar-2026 | 887.65 | 887.65 | 845 | 845.2 | 108 | 12,57,703 | 1,340 |
20-Mar-2026 | 841 | 859.95 | 841 | 849.15 | 59 | 18,54,413 | 2,154 |
23-Mar-2026 | 849.95 | 850.05 | 817.2 | 825.1 | 118 | 18,20,006 | 2,110 |
24-Mar-2026 | 825.65 | 848 | 825.1 | 845.05 | 172 | 74,50,986 | 8,741 |
25-Mar-2026 | 864.85 | 864.9 | 840.95 | 854.8 | 158 | 1,11,56,912 | 12,875 |
27-Mar-2026 | 840 | 874 | 831.05 | 845.9 | 104 | 35,51,959 | 3,388 |
30-Mar-2026 | 857.95 | 857.95 | 811.05 | 832.6 | 61 | 8,43,548 | 939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
