Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,040 | 1,056 | 1,025 | 1,041.4 | 249 | 13,10,898 | 732 |
29-Sep-2026 | 1,032.1 | 1,053.8 | 1,032.1 | 1,046.2 | 126 | 6,56,864 | 425 |
30-Sep-2026 | 1,052 | 1,066 | 1,052 | 1,057.1 | 264 | 26,90,967.6 | 2,213 |
01-Oct-2026 | 1,057.3 | 1,077.3 | 1,046.1 | 1,059.2 | 197 | 14,55,001.6 | 970 |
05-Oct-2026 | 1,059.2 | 1,059.2 | 1,030.6 | 1,034 | 260 | 1,10,22,292.1 | 10,300 |
06-Oct-2026 | 1,051.9 | 1,054 | 1,035 | 1,040 | 204 | 98,77,964.4 | 9,140 |
07-Oct-2026 | 1,041 | 1,048 | 1,031.1 | 1,032.9 | 223 | 29,03,725.1 | 2,356 |
08-Oct-2026 | 1,044.6 | 1,044.6 | 1,015 | 1,021.7 | 230 | 65,47,759.1 | 5,981 |
09-Oct-2026 | 1,005.7 | 1,021.7 | 987.5 | 1,004 | 278 | 28,64,564.1 | 1,871 |
12-Oct-2026 | 1,009 | 1,016.9 | 1,001.5 | 1,002 | 323 | 66,21,713.8 | 5,969 |
13-Oct-2026 | 996.5 | 1,009.9 | 980 | 987.9 | 328 | 23,83,324.3 | 1,394 |
14-Oct-2026 | 1,000 | 1,075 | 1,000 | 1,005.6 | 566 | 34,03,747.5 | 1,337 |
15-Oct-2026 | 1,011.6 | 1,015 | 984.3 | 989.3 | 412 | 33,71,496.2 | 1,916 |
16-Oct-2026 | 994.4 | 1,015 | 994 | 998 | 196 | 18,99,881.8 | 1,570 |
19-Oct-2026 | 998.3 | 1,000.5 | 993.1 | 995.7 | 130 | 9,55,783.6 | 626 |
21-Oct-2026 | 995.6 | 998 | 982.2 | 982.2 | 135 | 12,53,494.3 | 1,099 |
22-Oct-2026 | 981.8 | 982.9 | 960.4 | 964.4 | 225 | 12,48,687.5 | 951 |
23-Oct-2026 | 970.2 | 970.2 | 935 | 943.7 | 170 | 8,40,569.1 | 548 |
26-Oct-2026 | 941.7 | 952.2 | 923 | 933.8 | 160 | 10,16,837.9 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
