Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,225 | 1,240 | 1,212 | 1,217.4 | 541 | 72,66,593.5 | 4,106 |
01-Sep-2026 | 1,220 | 1,225.9 | 1,205 | 1,209.2 | 371 | 47,95,178.1 | 2,826 |
02-Sep-2026 | 1,219 | 1,221 | 1,190 | 1,196.9 | 412 | 91,25,924.2 | 6,055 |
03-Sep-2026 | 1,213 | 1,213 | 1,190.1 | 1,195.9 | 376 | 58,21,295.5 | 3,606 |
04-Sep-2026 | 1,202 | 1,208.3 | 1,192 | 1,195.6 | 500 | 82,41,824.5 | 5,777 |
07-Sep-2026 | 1,214.9 | 1,220 | 1,188.1 | 1,192.1 | 1,931 | 2,07,42,975.6 | 12,441 |
08-Sep-2026 | 1,204.9 | 1,204.9 | 1,169.2 | 1,176.8 | 1,344 | 2,09,77,909.8 | 14,526 |
09-Sep-2026 | 1,107.2 | 1,120 | 1,068.1 | 1,076.6 | 1,224 | 1,43,68,227.4 | 5,736 |
10-Sep-2026 | 1,077 | 1,077.5 | 1,041.2 | 1,062.5 | 662 | 75,47,590.9 | 4,843 |
11-Sep-2026 | 1,052.3 | 1,062.9 | 1,050.1 | 1,054 | 235 | 27,54,081.1 | 1,986 |
15-Sep-2026 | 1,049 | 1,056 | 1,020.1 | 1,038.3 | 498 | 39,25,040.6 | 2,177 |
16-Sep-2026 | 1,025 | 1,034 | 1,002.1 | 1,026.9 | 202 | 12,85,448.4 | 942 |
17-Sep-2026 | 1,020 | 1,073 | 1,020 | 1,065.3 | 372 | 40,91,553.2 | 2,584 |
18-Sep-2026 | 1,043.8 | 1,064.8 | 1,043.4 | 1,057.1 | 104 | 10,22,832.8 | 743 |
21-Sep-2026 | 1,057.1 | 1,068 | 1,050 | 1,054.2 | 124 | 18,35,445.7 | 1,473 |
22-Sep-2026 | 1,057 | 1,060.5 | 1,035 | 1,038.1 | 127 | 9,88,406.2 | 575 |
23-Sep-2026 | 1,049.9 | 1,080 | 1,044.5 | 1,074.8 | 209 | 15,97,759.8 | 921 |
24-Sep-2026 | 1,046 | 1,063.9 | 1,046 | 1,051.6 | 219 | 12,52,065.2 | 741 |
25-Sep-2026 | 1,053 | 1,064.8 | 1,030.9 | 1,037.4 | 287 | 14,21,917.5 | 959 |
28-Sep-2026 | 1,040 | 1,056 | 1,025 | 1,041.4 | 249 | 13,10,898 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
