Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,065.6 | 1,103.5 | 1,065.6 | 1,102.5 | 15 | 2,44,101.2 | 186 |
18-Aug-2026 | 1,107 | 1,146 | 1,107 | 1,116.2 | 140 | 11,64,347.9 | 915 |
19-Aug-2026 | 1,137 | 1,195 | 1,133 | 1,173.3 | 389 | 48,06,658.5 | 3,154 |
20-Aug-2026 | 1,186 | 1,234 | 1,178 | 1,182.9 | 416 | 46,41,265 | 2,741 |
21-Aug-2026 | 1,206.6 | 1,214 | 1,176 | 1,192 | 305 | 40,97,303.5 | 1,863 |
24-Aug-2026 | 1,220 | 1,224 | 1,195 | 1,204.7 | 663 | 71,29,204.9 | 3,913 |
25-Aug-2026 | 1,218.9 | 1,219 | 1,193 | 1,207.6 | 298 | 32,14,441.7 | 1,706 |
26-Aug-2026 | 1,211 | 1,227.8 | 1,206 | 1,221.8 | 545 | 50,30,187.4 | 2,714 |
27-Aug-2026 | 1,229 | 1,234.9 | 1,205 | 1,212.7 | 420 | 55,99,170.5 | 3,553 |
28-Aug-2026 | 1,248 | 1,248 | 1,209 | 1,214.2 | 266 | 40,06,454.1 | 2,534 |
31-Aug-2026 | 1,225 | 1,240 | 1,212 | 1,217.4 | 541 | 72,66,593.5 | 4,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
