Empire Inds.

Empire Industries Ltd Historical Data

NSEBSE

₹930.15

(1.35%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,063.5	1,075	1,062.1	1,067.05	39	6,83,397	564
30-Oct-2025	1,067.05	1,080	1,061.2	1,063.55	46	9,63,583	815
31-Oct-2025	1,063.55	1,074.95	1,063.55	1,066.05	26	5,23,685	460
03-Nov-2025	1,067.6	1,099	1,061.2	1,066.75	54	15,35,277	1,331
04-Nov-2025	1,066	1,079.9	1,065	1,075.45	20	4,19,050	367
06-Nov-2025	1,075.45	1,075.45	1,044.2	1,061.8	62	13,31,338	1,046
07-Nov-2025	1,051	1,065	1,045	1,052.25	56	19,49,320	1,727
10-Nov-2025	1,053.3	1,070	1,053.25	1,063.4	28	5,25,669	441
11-Nov-2025	1,063.4	1,085	1,060.5	1,074.15	48	12,96,164	1,119
12-Nov-2025	1,074.15	1,145.7	1,057	1,104.65	185	49,71,156	2,415
13-Nov-2025	1,114.9	1,125.6	1,095	1,095.7	96	11,79,491	873
14-Nov-2025	1,080.05	1,100	1,065	1,082.4	67	10,37,905	696
17-Nov-2025	1,103.5	1,103.5	1,011	1,015.85	405	1,67,33,744	15,300
18-Nov-2025	1,029.8	1,034.7	992.2	1,010.2	225	1,11,67,345	10,536
19-Nov-2025	1,001	1,022.2	940	958.05	447	1,64,68,183	14,917
20-Nov-2025	955	980	952.2	958.2	181	42,95,615	4,167
21-Nov-2025	958.2	977.45	958.2	971.65	58	8,51,655	586
24-Nov-2025	989	1,000	935	938.65	217	53,76,069	4,916
25-Nov-2025	947.6	979.3	905	911.25	277	84,21,026	7,111
26-Nov-2025	906	927.85	900	900.85	304	1,49,60,433	15,572
27-Nov-2025	910	928.7	905	917.75	116	20,23,392	2,069
28-Nov-2025	917	934.9	914.15	930.15	90	16,54,125	1,723

Empire Inds.: Related NEWS

No Record Found

Invest wise with Expert advice