Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 911.1 | 918.85 | 900 | 917.85 | 24 | 4,70,820 | 519 |
02-Feb-2026 | 910 | 919.95 | 895 | 902.2 | 21 | 1,50,023 | 157 |
03-Feb-2026 | 950.3 | 950.3 | 905.5 | 918.25 | 18 | 98,263 | 84 |
04-Feb-2026 | 910.5 | 943.95 | 910.5 | 939.15 | 24 | 7,27,189 | 785 |
05-Feb-2026 | 930 | 948.75 | 919.95 | 925.95 | 42 | 1,75,989 | 133 |
06-Feb-2026 | 947.5 | 947.75 | 920 | 931.25 | 21 | 1,28,981 | 73 |
09-Feb-2026 | 935 | 950 | 928 | 949 | 36 | 6,00,402 | 640 |
10-Feb-2026 | 949 | 975 | 932 | 962.85 | 85 | 15,41,380 | 1,295 |
11-Feb-2026 | 962.85 | 980 | 942 | 973.45 | 78 | 14,29,777 | 1,416 |
12-Feb-2026 | 973 | 973 | 936.7 | 941.4 | 20 | 2,38,643 | 206 |
13-Feb-2026 | 935 | 945 | 920 | 932.15 | 35 | 5,80,835 | 623 |
16-Feb-2026 | 932.15 | 946.95 | 931.1 | 940.95 | 25 | 1,17,142 | 124 |
17-Feb-2026 | 962.65 | 962.65 | 900 | 910.15 | 72 | 8,65,648 | 888 |
18-Feb-2026 | 919.95 | 935 | 904 | 918 | 71 | 40,83,818 | 4,149 |
19-Feb-2026 | 918 | 918.05 | 893.3 | 894.5 | 119 | 30,33,787 | 3,251 |
20-Feb-2026 | 899.8 | 919 | 891 | 893.4 | 78 | 10,20,041 | 957 |
23-Feb-2026 | 892.3 | 919.85 | 892.3 | 905.7 | 27 | 3,96,530 | 437 |
24-Feb-2026 | 917 | 918.95 | 916.85 | 916.95 | 41 | 8,32,657 | 748 |
25-Feb-2026 | 922 | 922 | 890 | 901.65 | 77 | 10,72,574 | 1,101 |
26-Feb-2026 | 898 | 915.9 | 895.5 | 907.75 | 26 | 1,53,944 | 160 |
27-Feb-2026 | 900 | 913 | 899 | 902.3 | 31 | 4,91,014 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
