Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 926 | 939.9 | 916.05 | 938.05 | 31 | 3,22,886 | 253 |
26-May-2026 | 930 | 946.95 | 921.45 | 936.2 | 61 | 11,26,710 | 694 |
27-May-2026 | 936 | 1,123 | 936 | 1,018.05 | 960 | 2,33,10,436 | 11,260 |
29-May-2026 | 1,068 | 1,068 | 1,009.95 | 1,021.65 | 334 | 62,16,027 | 4,926 |
01-Jun-2026 | 1,021.65 | 1,042.8 | 1,008 | 1,031.5 | 208 | 39,36,847 | 3,048 |
02-Jun-2026 | 1,016.15 | 1,034.65 | 1,006 | 1,024.75 | 92 | 14,18,734 | 1,006 |
03-Jun-2026 | 1,028 | 1,030 | 1,009 | 1,017.85 | 76 | 11,28,148 | 840 |
04-Jun-2026 | 1,020 | 1,025 | 1,010 | 1,015.15 | 35 | 3,49,393 | 308 |
05-Jun-2026 | 1,033.9 | 1,035 | 990 | 1,007.1 | 101 | 24,23,432 | 1,504 |
08-Jun-2026 | 1,007.05 | 1,007.05 | 971.05 | 984.1 | 167 | 47,28,862 | 3,476 |
09-Jun-2026 | 984.25 | 1,016 | 984.15 | 1,004.35 | 83 | 10,35,571 | 718 |
10-Jun-2026 | 993.15 | 1,001 | 990 | 992.75 | 42 | 6,36,996 | 549 |
11-Jun-2026 | 976 | 1,000 | 976 | 985.35 | 57 | 11,06,486 | 901 |
12-Jun-2026 | 1,010.5 | 1,015 | 996 | 1,005.65 | 98 | 19,47,452 | 1,891 |
15-Jun-2026 | 1,031 | 1,049.7 | 1,000.05 | 1,028.05 | 145 | 27,70,029 | 2,181 |
16-Jun-2026 | 1,033.95 | 1,075 | 1,033.95 | 1,039.45 | 209 | 42,21,840 | 3,030 |
17-Jun-2026 | 1,031.1 | 1,050.05 | 1,031.1 | 1,032.15 | 69 | 11,85,824 | 967 |
18-Jun-2026 | 1,068 | 1,068 | 1,030.05 | 1,042.35 | 57 | 8,28,369 | 634 |
19-Jun-2026 | 1,040 | 1,040 | 1,010.4 | 1,018.4 | 91 | 12,28,481 | 816 |
22-Jun-2026 | 1,011.3 | 1,040 | 1,011.3 | 1,038.75 | 57 | 9,92,846 | 872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
