Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.45

(0.00%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	0.67	0.67	0.64	0.64	404	7,59,407	12,75,412
05-Feb-2026	0.65	0.72	0.64	0.72	533	25,74,318	43,29,797
06-Feb-2026	0.7	0.75	0.69	0.69	482	26,86,223	38,15,827
09-Feb-2026	0.7	0.72	0.69	0.69	353	6,09,259	11,03,508
10-Feb-2026	0.7	0.72	0.69	0.7	392	12,78,971	17,74,714
11-Feb-2026	0.72	0.74	0.7	0.72	415	11,06,199	16,58,522
12-Feb-2026	0.74	0.74	0.69	0.72	418	14,18,453	17,80,260
13-Feb-2026	0.72	0.72	0.62	0.67	439	13,05,865	18,39,530
16-Feb-2026	0.69	0.7	0.67	0.67	337	10,21,354	15,03,465
17-Feb-2026	0.69	0.69	0.65	0.67	299	3,94,987	7,26,594
18-Feb-2026	0.69	0.7	0.67	0.69	311	12,50,573	21,64,667
19-Feb-2026	0.69	0.7	0.67	0.67	271	5,17,994	10,61,752
20-Feb-2026	0.67	0.7	0.67	0.69	224	3,22,873	7,25,449
23-Feb-2026	0.7	0.7	0.67	0.67	281	5,34,317	9,81,264
24-Feb-2026	0.67	0.69	0.65	0.65	280	4,77,446	8,11,880
25-Feb-2026	0.67	0.69	0.65	0.65	461	10,72,266	20,45,739
26-Feb-2026	0.69	0.75	0.67	0.72	676	57,76,805	75,47,711
27-Feb-2026	0.75	0.86	0.74	0.86	1,599	1,69,72,210	2,50,81,486
02-Mar-2026	0.86	0.86	0.75	0.84	1,806	1,46,02,666	1,82,02,105
04-Mar-2026	0.49	0.49	0.44	0.44	1,158	32,03,007	43,86,436
05-Mar-2026	0.45	0.46	0.43	0.45	660	36,51,432	48,09,172

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice