Enbee Trade & Finance Share Price History

Enbee Trade & Finance

CMP as on24-Nov-21 13:13

₹ 45.15
0 0%

Open

₹ 45.15

Turnover (lac)

Prev. Close

₹ 45.15

Day's Vol (shares)

₹ 12

Day's Range

₹ 45.15
₹ 45.15

Enbee Trade & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2021 45.20 45.20 45.20 45.20 2 0 12 0 0
18-Nov-2021 45.20 45.20 45.20 45.20 1 0 2 0 0
15-Nov-2021 47.50 47.50 43 43 3 0.01 112 4.50 -4.50
08-Nov-2021 45.40 45.40 45.30 45.30 6 0 50 0.15 -0.10
04-Nov-2021 43.30 43.30 43.30 43.30 1 0 5 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity