Envair Electrodyne Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Sep-2021 | 33.60 | 33.60 | 33.60 | 33.60 | 3 | 0 | 6 | 0.05 | 0.05 |
| 20-Sep-2021 | 32.90 | 32.90 | 32 | 32 | 2 | 0 | 1 | 0.85 | -0.90 |
| 17-Sep-2021 | 31.40 | 31.40 | 31.40 | 31.40 | 3 | 0.02 | 600 | 0.05 | -0 |
| 16-Sep-2021 | 30.40 | 33 | 30.20 | 33 | 5 | 0.02 | 549 | 2.80 | 2.55 |
| 13-Sep-2021 | 31.70 | 31.70 | 31.70 | 31.70 | 1 | 0 | 100 | 0 | 0 |
| 09-Sep-2021 | 31.80 | 31.80 | 31.80 | 31.80 | 4 | 0.01 | 316 | 0 | 0 |
| 08-Sep-2021 | 31.10 | 31.10 | 31.10 | 31.10 | 2 | 0 | 100 | 0 | 0 |
| 07-Sep-2021 | 33.90 | 33.90 | 32.30 | 32.30 | 8 | 0.01 | 430 | 1.60 | -1.60 |
| 06-Sep-2021 | 33.70 | 34 | 32.30 | 32.40 | 14 | 0.02 | 585 | 1.65 | -1.30 |
| 03-Sep-2021 | 34.10 | 34.10 | 34 | 34 | 2 | 0 | 10 | 0.05 | -0 |
| 02-Sep-2021 | 33 | 33 | 31.60 | 32.50 | 10 | 0.01 | 436 | 1.35 | -0.50 |
| 01-Sep-2021 | 34.80 | 34.80 | 31.50 | 33.30 | 16 | 0.11 | 3,200 | 3.30 | -1.50 |
| 31-Aug-2021 | 35.70 | 35.80 | 33.10 | 33.10 | 4 | 0.01 | 208 | 2.70 | -2.60 |
| 30-Aug-2021 | 32.50 | 35.90 | 32.50 | 34.20 | 15 | 0.03 | 819 | 3.40 | 1.65 |
| 27-Aug-2021 | 34.20 | 34.20 | 34.20 | 34.20 | 2 | 0 | 31 | 0 | 0 |
| 25-Aug-2021 | 36.70 | 36.70 | 34.10 | 36 | 6 | 0.01 | 139 | 2.65 | -0.80 |
| 24-Aug-2021 | 35.80 | 35.80 | 35.80 | 35.80 | 3 | 0.01 | 190 | 0 | 0 |
| 23-Aug-2021 | 37.60 | 37.70 | 37.60 | 37.70 | 3 | 0.01 | 320 | 0.05 | 0.05 |
QuickLinks for Envair Electrodyne Ltd.
