Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 76.54 | 77.98 | 76.54 | 76.54 | 11 | 5,076 | 66 |
11-Nov-2025 | 73 | 76.5 | 72.75 | 76.5 | 7 | 6,569 | 90 |
12-Nov-2025 | 79 | 79 | 72.8 | 76.4 | 18 | 58,309 | 777 |
13-Nov-2025 | 78.9 | 78.9 | 77.99 | 77.99 | 9 | 7,500 | 96 |
14-Nov-2025 | 77.99 | 77.99 | 74.12 | 76.99 | 15 | 30,184 | 404 |
17-Nov-2025 | 76.99 | 76.99 | 76.49 | 76.49 | 10 | 9,043 | 118 |
18-Nov-2025 | 72.7 | 73.25 | 72.7 | 73.16 | 6 | 21,991 | 301 |
19-Nov-2025 | 76.8 | 76.8 | 76.5 | 76.8 | 13 | 30,357 | 396 |
20-Nov-2025 | 77.99 | 78 | 74 | 75.88 | 10 | 21,566 | 285 |
21-Nov-2025 | 75.88 | 75.88 | 75.88 | 75.88 | 3 | 2,807 | 37 |
25-Nov-2025 | 73 | 73 | 72.11 | 72.11 | 15 | 43,220 | 598 |
26-Nov-2025 | 72.11 | 72.11 | 69.14 | 69.14 | 12 | 11,568 | 165 |
27-Nov-2025 | 69.14 | 69.14 | 69.14 | 69.14 | 5 | 7,052 | 102 |
28-Nov-2025 | 69.48 | 72.5 | 69 | 72.5 | 8 | 4,438 | 63 |
01-Dec-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 4 | 4,857 | 67 |
02-Dec-2025 | 72.5 | 73.99 | 69.02 | 73.94 | 14 | 21,817 | 315 |
03-Dec-2025 | 76 | 76 | 70.5 | 75.45 | 5 | 3,096 | 43 |
04-Dec-2025 | 77 | 77 | 71.85 | 72.05 | 11 | 59,715 | 814 |
05-Dec-2025 | 72.15 | 72.15 | 69.26 | 69.35 | 6 | 6,588 | 95 |
08-Dec-2025 | 72.8 | 72.8 | 69 | 69.21 | 11 | 15,464 | 224 |
10-Dec-2025 | 72 | 72 | 72 | 72 | 3 | 1,008 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.