Envair Electrodyne Share Price History

Envair Electrody

CMP as on21-Sep-21 15:42

₹ 33.60
1.6 5%

Open

₹ 33.55

Turnover (lac)

Prev. Close

₹ 32.00

Day's Vol (shares)

₹ 12

Day's Range

₹ 33.55
₹ 33.60

Envair Electrodyne Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 33.60 33.60 33.60 33.60 3 0 6 0.05 0.05
20-Sep-2021 32.90 32.90 32 32 2 0 1 0.85 -0.90
17-Sep-2021 31.40 31.40 31.40 31.40 3 0.02 600 0.05 -0
16-Sep-2021 30.40 33 30.20 33 5 0.02 549 2.80 2.55
13-Sep-2021 31.70 31.70 31.70 31.70 1 0 100 0 0
09-Sep-2021 31.80 31.80 31.80 31.80 4 0.01 316 0 0
08-Sep-2021 31.10 31.10 31.10 31.10 2 0 100 0 0
07-Sep-2021 33.90 33.90 32.30 32.30 8 0.01 430 1.60 -1.60
06-Sep-2021 33.70 34 32.30 32.40 14 0.02 585 1.65 -1.30
03-Sep-2021 34.10 34.10 34 34 2 0 10 0.05 -0
02-Sep-2021 33 33 31.60 32.50 10 0.01 436 1.35 -0.50
01-Sep-2021 34.80 34.80 31.50 33.30 16 0.11 3,200 3.30 -1.50
31-Aug-2021 35.70 35.80 33.10 33.10 4 0.01 208 2.70 -2.60
30-Aug-2021 32.50 35.90 32.50 34.20 15 0.03 819 3.40 1.65
27-Aug-2021 34.20 34.20 34.20 34.20 2 0 31 0 0
25-Aug-2021 36.70 36.70 34.10 36 6 0.01 139 2.65 -0.80
24-Aug-2021 35.80 35.80 35.80 35.80 3 0.01 190 0 0
23-Aug-2021 37.60 37.70 37.60 37.70 3 0.01 320 0.05 0.05
Open ZERO Brokerage Demat Account