Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 89.8 | 94.9 | 89.75 | 92 | 27 | 1,06,805 | 820 |
17-Jun-2025 | 86.65 | 93.8 | 85.55 | 91 | 11 | 33,921 | 384 |
18-Jun-2025 | 91.1 | 96.3 | 90 | 96.3 | 10 | 13,058 | 123 |
19-Jun-2025 | 103.95 | 103.95 | 90 | 90 | 35 | 64,860 | 671 |
20-Jun-2025 | 90.5 | 90.5 | 87.75 | 89.65 | 9 | 26,350 | 292 |
23-Jun-2025 | 88.05 | 88.05 | 86 | 88 | 20 | 33,414 | 361 |
24-Jun-2025 | 88 | 92.85 | 88 | 91.85 | 9 | 23,332 | 207 |
25-Jun-2025 | 91.85 | 95 | 89 | 89 | 27 | 1,11,103 | 1,030 |
26-Jun-2025 | 89 | 89 | 86.1 | 88.6 | 12 | 28,860 | 316 |
27-Jun-2025 | 88.6 | 88.6 | 88.55 | 88.55 | 5 | 8,858 | 100 |
30-Jun-2025 | 97.4 | 97.4 | 90.25 | 90.85 | 43 | 1,52,312 | 1,189 |
01-Jul-2025 | 92 | 92 | 90.1 | 90.24 | 7 | 12,832 | 140 |
02-Jul-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 2,262 | 25 |
03-Jul-2025 | 95.95 | 95.95 | 82.2 | 86.22 | 63 | 1,44,875 | 1,040 |
04-Jul-2025 | 86.25 | 91.5 | 86.22 | 90.5 | 12 | 17,857 | 186 |
07-Jul-2025 | 90 | 90 | 89 | 89 | 13 | 41,851 | 467 |
08-Jul-2025 | 86 | 86 | 84.16 | 86 | 49 | 1,77,278 | 1,740 |
09-Jul-2025 | 86.25 | 87.33 | 85.5 | 85.53 | 13 | 37,838 | 319 |
10-Jul-2025 | 85.53 | 85.53 | 81.11 | 84.9 | 26 | 35,042 | 396 |
11-Jul-2025 | 84.9 | 87 | 83.01 | 86.9 | 9 | 23,182 | 266 |
14-Jul-2025 | 87.76 | 87.76 | 87.68 | 87.68 | 5 | 8,333 | 95 |
15-Jul-2025 | 86.9 | 86.9 | 82.39 | 86.9 | 14 | 23,330 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.