Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 69.99 | 71.86 | 66 | 66.53 | 3 | 801 | 11 |
03-Feb-2026 | 60.12 | 67 | 60.12 | 63.23 | 10 | 31,475 | 470 |
05-Feb-2026 | 69.5 | 69.55 | 62.02 | 62.02 | 4 | 687 | 5 |
09-Feb-2026 | 62.06 | 68.22 | 62.06 | 64 | 7 | 30,366 | 486 |
11-Feb-2026 | 64 | 70 | 64 | 69.99 | 7 | 27,629 | 401 |
12-Feb-2026 | 63.05 | 64.79 | 63 | 63 | 54 | 3,57,373 | 5,015 |
13-Feb-2026 | 69.3 | 69.3 | 56.71 | 61.77 | 24 | 68,353 | 1,061 |
16-Feb-2026 | 57.5 | 65.99 | 56 | 65.99 | 15 | 45,238 | 414 |
17-Feb-2026 | 60.02 | 65.86 | 60.02 | 65.86 | 4 | 15,135 | 251 |
18-Feb-2026 | 63 | 63.31 | 63 | 63 | 3 | 7,309 | 116 |
19-Feb-2026 | 58 | 59.95 | 57 | 57.23 | 62 | 3,08,842 | 2,542 |
20-Feb-2026 | 60.95 | 62.85 | 57.25 | 57.25 | 15 | 32,342 | 529 |
23-Feb-2026 | 58.25 | 58.25 | 57.25 | 57.25 | 4 | 51,187 | 879 |
24-Feb-2026 | 57.25 | 62.9 | 53.25 | 62.9 | 4 | 27,148 | 502 |
25-Feb-2026 | 61.85 | 61.85 | 59.99 | 59.99 | 4 | 1,349 | 22 |
26-Feb-2026 | 59.99 | 59.99 | 59.98 | 59.98 | 3 | 13,017 | 217 |
27-Feb-2026 | 59.89 | 59.89 | 55.03 | 57.02 | 4 | 50,423 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
