Envair Electrody

Envair Electrodyne Ltd Historical Data

NSEBSE

₹76.99

(-1.28%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	78	90	77.22	81.54	62	2,74,574	1,896
16-Oct-2025	85	93.7	83.99	89.61	54	3,85,055	4,000
17-Oct-2025	90	95	90	92.99	26	1,41,182	1,081
20-Oct-2025	100	108.79	98.99	106.61	96	4,76,775	3,025
21-Oct-2025	106.61	117.27	106.61	117.23	42	1,64,191	1,261
23-Oct-2025	128.95	128.95	122	123.89	144	12,10,269	5,872
24-Oct-2025	128.5	128.5	111.51	111.51	110	8,59,172	5,042
27-Oct-2025	106	106	100.36	100.96	19	13,660	127
28-Oct-2025	98.95	98.95	95.92	95.92	25	63,040	656
29-Oct-2025	91.13	91.13	91.13	91.13	18	8,292	91
30-Oct-2025	86.58	86.58	86.58	86.58	12	30,129	348
31-Oct-2025	82.26	82.26	82.26	82.26	17	1,38,361	1,682
03-Nov-2025	78.15	85.99	78.15	80.93	54	3,24,432	4,116
04-Nov-2025	84.79	84.79	77.5	80.85	42	88,575	1,108
06-Nov-2025	82.15	82.15	76.81	76.81	40	1,57,649	2,033
07-Nov-2025	76.8	76.8	73	76.54	18	53,372	725
10-Nov-2025	76.54	77.98	76.54	76.54	11	5,076	66
11-Nov-2025	73	76.5	72.75	76.5	7	6,569	90
12-Nov-2025	79	79	72.8	76.4	18	58,309	777
13-Nov-2025	78.9	78.9	77.99	77.99	9	7,500	96
14-Nov-2025	77.99	77.99	74.12	76.99	15	30,184	404

Envair Electrody: Related NEWS

No Record Found

Invest wise with Expert advice