Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 57.8 | 57.8 | 52.3 | 55.71 | 72 | 3,05,562 | 5,392 |
22-Sep-2026 | 52.93 | 58.49 | 52.93 | 58.49 | 53 | 3,44,779 | 6,197 |
23-Sep-2026 | 60 | 61.41 | 59.95 | 61.41 | 42 | 3,76,327 | 6,141 |
24-Sep-2026 | 60.19 | 62.5 | 60.19 | 62.5 | 15 | 68,431 | 1,135 |
25-Sep-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 5,687 | 91 |
28-Sep-2026 | 62.49 | 62.49 | 61.25 | 61.25 | 5 | 14,076 | 226 |
29-Sep-2026 | 60.03 | 62.46 | 60.03 | 62.46 | 5 | 31,820 | 529 |
30-Sep-2026 | 61.22 | 61.22 | 61.22 | 61.22 | 3 | 18,855 | 308 |
01-Oct-2026 | 60 | 60 | 60 | 60 | 5 | 17,580 | 293 |
05-Oct-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 5 | 41,993 | 700 |
06-Oct-2026 | 58.8 | 59 | 58.8 | 59 | 5 | 7,762 | 132 |
07-Oct-2026 | 58.71 | 58.71 | 57.82 | 58.63 | 4 | 14,204 | 245 |
08-Oct-2026 | 57.46 | 58.34 | 57.46 | 58.34 | 5 | 17,939 | 312 |
09-Oct-2026 | 57.18 | 57.18 | 57.18 | 57.18 | 4 | 2,573 | 45 |
12-Oct-2026 | 56.05 | 56.05 | 56.04 | 56.04 | 3 | 2,353 | 42 |
13-Oct-2026 | 54.92 | 54.92 | 54.92 | 54.92 | 4 | 3,679 | 67 |
14-Oct-2026 | 53.83 | 53.84 | 53.83 | 53.84 | 4 | 5,168 | 96 |
16-Oct-2026 | 52.8 | 52.81 | 52.8 | 52.81 | 2 | 1,478 | 28 |
19-Oct-2026 | 53 | 53 | 51.76 | 51.76 | 4 | 5,158 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
