Epuja Spiritech

Epuja Spiritech Ltd Historical Data

NSEBSE

₹1.91

(-1.55%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	2.86	2.86	2.8	2.83	124	4,54,225	1,58,931
29-Jan-2026	2.87	2.97	2.71	2.97	164	10,50,056	3,58,015
30-Jan-2026	3.03	3.1	2.99	3.02	130	7,46,380	2,42,855
01-Feb-2026	3.1	3.1	2.87	3	80	1,94,455	65,232
02-Feb-2026	3	3.07	2.85	2.87	109	4,91,906	1,67,943
03-Feb-2026	2.85	2.93	2.73	2.83	87	4,58,425	1,63,725
04-Feb-2026	2.69	2.97	2.69	2.7	152	17,27,265	6,10,037
05-Feb-2026	2.69	2.69	2.57	2.57	66	1,97,840	75,785
06-Feb-2026	2.45	2.6	2.45	2.47	91	6,37,059	2,47,925
09-Feb-2026	2.54	2.54	2.35	2.51	110	4,44,583	1,82,013
10-Feb-2026	2.55	2.63	2.39	2.63	155	11,18,049	4,53,407
11-Feb-2026	2.67	2.67	2.5	2.58	95	9,14,385	3,60,749
12-Feb-2026	2.6	2.6	2.46	2.46	74	3,18,132	1,29,283
13-Feb-2026	2.34	2.46	2.34	2.34	119	6,01,672	2,56,906
16-Feb-2026	2.38	2.38	2.23	2.24	111	3,76,694	1,67,957
17-Feb-2026	2.15	2.2	2.13	2.13	103	2,74,165	1,28,269
18-Feb-2026	2.16	2.16	2.03	2.09	134	2,86,704	1,39,402
19-Feb-2026	2.13	2.14	1.99	2.06	135	8,06,722	4,02,979
20-Feb-2026	2.02	2.1	1.96	1.97	154	9,61,132	4,82,652
23-Feb-2026	2	2.05	1.88	2	142	4,86,787	2,49,887
24-Feb-2026	2.06	2.06	1.9	1.91	106	3,35,880	1,74,290
25-Feb-2026	1.9	1.98	1.82	1.92	104	4,35,843	2,33,075
26-Feb-2026	1.94	2.01	1.83	1.94	133	4,91,497	2,57,655

Epuja Spiritech: Related NEWS

No Record Found

Invest wise with Expert advice