Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.7 | 3.86 | 3.58 | 3.8 | 321 | 15,21,508 | 2,64,976 |
26-May-2025 | 4.06 | 4.18 | 3.85 | 4.18 | 289 | 22,03,653 | 3,93,198 |
27-May-2025 | 4.25 | 4.38 | 3.98 | 4.19 | 437 | 56,20,776 | 9,58,191 |
28-May-2025 | 4.25 | 4.39 | 3.99 | 4.33 | 384 | 27,30,668 | 4,41,849 |
29-May-2025 | 4.46 | 4.54 | 4.37 | 4.44 | 288 | 27,37,150 | 5,17,022 |
30-May-2025 | 4.55 | 4.59 | 4.23 | 4.27 | 294 | 17,66,665 | 2,94,224 |
02-Jun-2025 | 4.16 | 4.27 | 4.06 | 4.09 | 254 | 11,72,091 | 2,12,334 |
03-Jun-2025 | 4.15 | 4.29 | 3.93 | 4.03 | 181 | 13,22,839 | 2,38,887 |
04-Jun-2025 | 4.06 | 4.1 | 3.83 | 3.86 | 276 | 6,37,996 | 1,27,996 |
05-Jun-2025 | 3.98 | 3.98 | 3.71 | 3.79 | 204 | 3,25,418 | 58,882 |
06-Jun-2025 | 3.79 | 3.97 | 3.68 | 3.97 | 145 | 9,22,265 | 2,12,636 |
09-Jun-2025 | 4.14 | 4.16 | 3.97 | 4.16 | 272 | 7,07,362 | 98,403 |
10-Jun-2025 | 4.06 | 4.35 | 4.06 | 4.21 | 197 | 7,81,140 | 1,19,644 |
11-Jun-2025 | 4.36 | 4.36 | 4 | 4 | 200 | 7,09,047 | 1,50,070 |
12-Jun-2025 | 4.08 | 4.08 | 3.8 | 3.8 | 261 | 8,54,262 | 1,91,019 |
13-Jun-2025 | 3.79 | 3.94 | 3.75 | 3.82 | 167 | 5,57,116 | 1,20,548 |
16-Jun-2025 | 3.9 | 4.01 | 3.63 | 3.99 | 295 | 31,49,721 | 5,51,523 |
17-Jun-2025 | 4.1 | 4.13 | 3.8 | 3.8 | 215 | 5,87,348 | 1,12,125 |
18-Jun-2025 | 3.78 | 3.98 | 3.61 | 3.64 | 253 | 9,84,805 | 2,09,622 |
19-Jun-2025 | 3.73 | 3.73 | 3.46 | 3.46 | 331 | 8,54,825 | 1,77,311 |
20-Jun-2025 | 3.5 | 3.55 | 3.35 | 3.43 | 203 | 6,66,360 | 1,38,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.