Epuja Spiritech

Epuja Spiritech Ltd Historical Data

NSEBSE

₹3.17

(-2.76%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	3.36	3.37	3.22	3.22	181	5,61,217	1,37,721
04-Jul-2025	3.22	3.32	3.1	3.17	165	4,56,130	1,17,009
07-Jul-2025	3.31	3.31	3.1	3.14	216	5,19,344	1,39,308
08-Jul-2025	3.14	3.14	2.99	2.99	382	16,39,190	4,17,430
09-Jul-2025	3.05	3.05	2.93	2.98	194	5,45,142	1,52,086
10-Jul-2025	3.04	3.04	2.88	2.95	207	4,01,411	1,09,833
11-Jul-2025	3.01	3.05	2.91	2.95	154	9,36,339	2,35,806
14-Jul-2025	2.95	2.99	2.9	2.96	134	1,68,427	39,723
15-Jul-2025	3.03	3.03	2.86	2.92	218	5,28,534	1,43,637
16-Jul-2025	2.92	2.92	2.82	2.84	218	4,49,405	1,29,820
17-Jul-2025	2.9	2.98	2.7	2.98	269	8,94,408	2,55,111
18-Jul-2025	3.07	3.12	3.03	3.06	128	6,87,790	1,44,364
21-Jul-2025	3.03	3.06	2.95	2.97	116	94,046	26,616
22-Jul-2025	2.95	3.09	2.92	3.07	112	9,11,234	2,49,650
23-Jul-2025	3.13	3.13	2.98	2.99	90	3,19,434	86,399
24-Jul-2025	2.94	3.09	2.94	3.03	95	2,91,946	67,570
25-Jul-2025	3	3.06	2.95	2.97	111	1,07,662	29,833
28-Jul-2025	3.05	3.06	2.85	2.99	181	5,05,925	1,15,645
29-Jul-2025	2.87	3.06	2.87	2.97	163	4,31,946	89,505
30-Jul-2025	2.98	3.11	2.89	3.11	119	9,49,947	2,90,246
31-Jul-2025	3.26	3.26	3.21	3.26	107	8,63,331	2,23,018
01-Aug-2025	3.4	3.42	3.1	3.17	180	8,89,403	1,64,280

Epuja Spiritech: Related NEWS

No Record Found

Invest wise with Expert advice