Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3.58 | 3.82 | 3.55 | 3.8 | 149 | 6,04,384 | 1,28,041 |
14-Aug-2025 | 3.63 | 3.75 | 3.61 | 3.61 | 150 | 20,59,298 | 3,66,714 |
18-Aug-2025 | 3.6 | 3.79 | 3.43 | 3.72 | 227 | 11,18,430 | 2,08,835 |
19-Aug-2025 | 3.84 | 3.9 | 3.56 | 3.58 | 179 | 13,93,086 | 2,98,319 |
20-Aug-2025 | 3.62 | 3.62 | 3.48 | 3.48 | 87 | 2,33,997 | 44,612 |
21-Aug-2025 | 3.48 | 3.56 | 3.34 | 3.48 | 57 | 45,045 | 10,253 |
22-Aug-2025 | 3.37 | 3.53 | 3.37 | 3.41 | 80 | 11,96,438 | 3,44,782 |
25-Aug-2025 | 3.49 | 3.55 | 3.24 | 3.35 | 179 | 14,26,041 | 2,84,082 |
26-Aug-2025 | 3.26 | 3.51 | 3.26 | 3.37 | 153 | 11,70,419 | 2,39,221 |
28-Aug-2025 | 3.3 | 3.5 | 3.25 | 3.33 | 161 | 11,60,728 | 2,44,011 |
29-Aug-2025 | 3.25 | 3.41 | 3.25 | 3.29 | 78 | 4,37,844 | 1,22,499 |
01-Sep-2025 | 3.4 | 3.4 | 3.2 | 3.2 | 126 | 7,44,406 | 1,68,856 |
02-Sep-2025 | 3.2 | 3.36 | 3.05 | 3.06 | 204 | 16,68,439 | 3,81,196 |
03-Sep-2025 | 3 | 3.12 | 3 | 3.08 | 122 | 9,64,275 | 2,78,219 |
04-Sep-2025 | 3.16 | 3.23 | 3.05 | 3.14 | 144 | 13,35,829 | 2,77,271 |
05-Sep-2025 | 3.05 | 3.29 | 3.05 | 3.25 | 115 | 9,54,240 | 2,11,093 |
08-Sep-2025 | 3.4 | 3.4 | 3.09 | 3.1 | 155 | 7,45,494 | 2,20,603 |
09-Sep-2025 | 3.03 | 3.13 | 3.01 | 3.08 | 94 | 1,38,362 | 38,009 |
10-Sep-2025 | 3.08 | 3.23 | 3.05 | 3.23 | 173 | 16,54,495 | 4,81,019 |
11-Sep-2025 | 3.2 | 3.39 | 3.2 | 3.27 | 240 | 28,86,102 | 6,06,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.