Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.88 | 3.9 | 3.66 | 3.87 | 91 | 1,37,882 | 32,291 |
11-Apr-2025 | 3.8 | 4 | 3.73 | 3.91 | 98 | 83,308 | 14,251 |
15-Apr-2025 | 4.23 | 4.23 | 3.87 | 4.03 | 139 | 3,42,125 | 46,003 |
16-Apr-2025 | 4.2 | 4.2 | 3.95 | 3.97 | 103 | 2,37,667 | 35,921 |
17-Apr-2025 | 3.7 | 3.97 | 3.7 | 3.86 | 76 | 56,541 | 14,228 |
21-Apr-2025 | 3.57 | 4 | 3.51 | 3.76 | 207 | 1,97,139 | 39,397 |
22-Apr-2025 | 3.83 | 3.85 | 3.68 | 3.69 | 191 | 3,03,580 | 73,998 |
23-Apr-2025 | 3.8 | 3.8 | 3.7 | 3.7 | 109 | 80,109 | 16,018 |
24-Apr-2025 | 3.79 | 3.79 | 3.35 | 3.4 | 264 | 5,35,746 | 1,45,343 |
25-Apr-2025 | 3.42 | 3.42 | 3.2 | 3.27 | 192 | 4,10,870 | 91,246 |
28-Apr-2025 | 3.26 | 3.27 | 3.16 | 3.2 | 163 | 1,23,752 | 30,865 |
29-Apr-2025 | 3.12 | 3.23 | 3.12 | 3.15 | 131 | 1,39,514 | 39,221 |
30-Apr-2025 | 3.28 | 3.28 | 3.2 | 3.24 | 121 | 1,14,036 | 30,837 |
02-May-2025 | 3.27 | 3.28 | 3.17 | 3.21 | 163 | 91,890 | 22,180 |
05-May-2025 | 3.25 | 3.25 | 3.1 | 3.12 | 109 | 68,395 | 16,874 |
06-May-2025 | 3.18 | 3.18 | 3.06 | 3.14 | 105 | 51,707 | 12,972 |
07-May-2025 | 3.07 | 3.22 | 3.07 | 3.14 | 60 | 1,22,999 | 39,326 |
08-May-2025 | 3.28 | 3.3 | 3.15 | 3.28 | 84 | 85,585 | 17,763 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
