Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 2.16 | 2.16 | 2.03 | 2.09 | 134 | 2,86,704 | 1,39,402 |
19-Feb-2026 | 2.13 | 2.14 | 1.99 | 2.06 | 135 | 8,06,722 | 4,02,979 |
20-Feb-2026 | 2.02 | 2.1 | 1.96 | 1.97 | 154 | 9,61,132 | 4,82,652 |
23-Feb-2026 | 2 | 2.05 | 1.88 | 2 | 142 | 4,86,787 | 2,49,887 |
24-Feb-2026 | 2.06 | 2.06 | 1.9 | 1.91 | 106 | 3,35,880 | 1,74,290 |
25-Feb-2026 | 1.9 | 1.98 | 1.82 | 1.92 | 104 | 4,35,843 | 2,33,075 |
26-Feb-2026 | 1.94 | 2.01 | 1.83 | 1.94 | 133 | 4,91,497 | 2,57,655 |
27-Feb-2026 | 2 | 2 | 1.85 | 1.91 | 89 | 4,21,767 | 2,26,154 |
02-Mar-2026 | 1.82 | 1.9 | 1.82 | 1.82 | 110 | 1,20,019 | 65,651 |
04-Mar-2026 | 1.73 | 1.81 | 1.73 | 1.73 | 112 | 1,96,528 | 1,13,191 |
05-Mar-2026 | 1.76 | 1.81 | 1.7 | 1.81 | 57 | 2,62,825 | 1,48,698 |
06-Mar-2026 | 1.9 | 1.9 | 1.72 | 1.74 | 97 | 3,86,026 | 2,21,758 |
09-Mar-2026 | 1.66 | 1.67 | 1.66 | 1.66 | 87 | 1,32,287 | 79,661 |
10-Mar-2026 | 1.66 | 1.72 | 1.58 | 1.67 | 79 | 2,67,875 | 1,62,525 |
11-Mar-2026 | 1.7 | 1.7 | 1.59 | 1.59 | 98 | 1,16,511 | 72,543 |
12-Mar-2026 | 1.6 | 1.66 | 1.52 | 1.66 | 122 | 3,99,257 | 2,53,489 |
13-Mar-2026 | 1.74 | 1.74 | 1.62 | 1.73 | 93 | 4,96,247 | 2,87,324 |
16-Mar-2026 | 1.81 | 1.81 | 1.76 | 1.81 | 113 | 6,91,502 | 3,84,400 |
17-Mar-2026 | 1.89 | 1.9 | 1.75 | 1.89 | 91 | 4,65,669 | 2,51,206 |
18-Mar-2026 | 1.98 | 1.98 | 1.91 | 1.96 | 107 | 10,35,000 | 5,24,614 |
19-Mar-2026 | 2 | 2.05 | 1.9 | 2.02 | 66 | 1,78,467 | 89,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
