Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3.13 | 3.13 | 2.98 | 2.99 | 90 | 3,19,434 | 86,399 |
24-Jul-2025 | 2.94 | 3.09 | 2.94 | 3.03 | 95 | 2,91,946 | 67,570 |
25-Jul-2025 | 3 | 3.06 | 2.95 | 2.97 | 111 | 1,07,662 | 29,833 |
28-Jul-2025 | 3.05 | 3.06 | 2.85 | 2.99 | 181 | 5,05,925 | 1,15,645 |
29-Jul-2025 | 2.87 | 3.06 | 2.87 | 2.97 | 163 | 4,31,946 | 89,505 |
30-Jul-2025 | 2.98 | 3.11 | 2.89 | 3.11 | 119 | 9,49,947 | 2,90,246 |
31-Jul-2025 | 3.26 | 3.26 | 3.21 | 3.26 | 107 | 8,63,331 | 2,23,018 |
01-Aug-2025 | 3.4 | 3.42 | 3.1 | 3.17 | 180 | 8,89,403 | 1,64,280 |
04-Aug-2025 | 3.16 | 3.3 | 3.16 | 3.26 | 95 | 1,42,760 | 41,630 |
05-Aug-2025 | 3.34 | 3.34 | 3.19 | 3.25 | 68 | 1,07,312 | 31,530 |
06-Aug-2025 | 3.13 | 3.41 | 3.1 | 3.41 | 157 | 11,07,750 | 2,68,111 |
07-Aug-2025 | 3.34 | 3.58 | 3.34 | 3.58 | 161 | 8,53,259 | 2,02,066 |
08-Aug-2025 | 3.57 | 3.75 | 3.47 | 3.73 | 166 | 11,42,730 | 2,20,991 |
11-Aug-2025 | 3.8 | 3.91 | 3.58 | 3.91 | 168 | 5,28,762 | 1,23,631 |
12-Aug-2025 | 4.1 | 4.1 | 3.72 | 3.73 | 229 | 10,97,677 | 2,04,021 |
13-Aug-2025 | 3.58 | 3.82 | 3.55 | 3.8 | 149 | 6,04,384 | 1,28,041 |
14-Aug-2025 | 3.63 | 3.75 | 3.61 | 3.61 | 150 | 20,59,298 | 3,66,714 |
18-Aug-2025 | 3.6 | 3.79 | 3.43 | 3.72 | 227 | 11,18,430 | 2,08,835 |
19-Aug-2025 | 3.84 | 3.9 | 3.56 | 3.58 | 179 | 13,93,086 | 2,98,319 |
20-Aug-2025 | 3.62 | 3.62 | 3.48 | 3.48 | 87 | 2,33,997 | 44,612 |
21-Aug-2025 | 3.48 | 3.56 | 3.34 | 3.48 | 57 | 45,045 | 10,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.