Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 3.2 | 3.36 | 3.05 | 3.06 | 204 | 16,68,439 | 3,81,196 |
03-Sep-2025 | 3 | 3.12 | 3 | 3.08 | 122 | 9,64,275 | 2,78,219 |
04-Sep-2025 | 3.16 | 3.23 | 3.05 | 3.14 | 144 | 13,35,829 | 2,77,271 |
05-Sep-2025 | 3.05 | 3.29 | 3.05 | 3.25 | 115 | 9,54,240 | 2,11,093 |
08-Sep-2025 | 3.4 | 3.4 | 3.09 | 3.1 | 155 | 7,45,494 | 2,20,603 |
09-Sep-2025 | 3.03 | 3.13 | 3.01 | 3.08 | 94 | 1,38,362 | 38,009 |
10-Sep-2025 | 3.08 | 3.23 | 3.05 | 3.23 | 173 | 16,54,495 | 4,81,019 |
11-Sep-2025 | 3.2 | 3.39 | 3.2 | 3.27 | 240 | 28,86,102 | 6,06,094 |
12-Sep-2025 | 3.27 | 3.43 | 3.21 | 3.43 | 118 | 12,36,801 | 2,80,153 |
15-Sep-2025 | 3.31 | 3.57 | 3.28 | 3.46 | 217 | 20,50,186 | 4,31,906 |
16-Sep-2025 | 3.45 | 3.45 | 3.29 | 3.29 | 196 | 9,42,735 | 2,56,051 |
17-Sep-2025 | 3.39 | 3.45 | 3.27 | 3.43 | 138 | 9,88,991 | 2,41,251 |
18-Sep-2025 | 3.48 | 3.59 | 3.43 | 3.54 | 104 | 5,28,793 | 1,02,629 |
19-Sep-2025 | 3.43 | 3.65 | 3.43 | 3.6 | 120 | 10,43,902 | 1,58,591 |
22-Sep-2025 | 3.6 | 3.69 | 3.47 | 3.5 | 230 | 26,05,787 | 7,31,596 |
23-Sep-2025 | 3.5 | 3.53 | 3.4 | 3.5 | 199 | 49,30,597 | 14,00,722 |
24-Sep-2025 | 3.5 | 3.58 | 3.33 | 3.34 | 170 | 13,45,141 | 3,54,025 |
25-Sep-2025 | 3.4 | 3.5 | 3.21 | 3.5 | 229 | 23,64,392 | 6,38,843 |
26-Sep-2025 | 3.57 | 3.57 | 3.33 | 3.33 | 263 | 64,82,552 | 14,43,378 |
29-Sep-2025 | 3.3 | 3.36 | 3.17 | 3.2 | 108 | 3,51,299 | 80,298 |
30-Sep-2025 | 3.2 | 3.32 | 3.08 | 3.22 | 115 | 7,65,361 | 1,94,420 |
01-Oct-2025 | 3.22 | 3.38 | 3.21 | 3.38 | 67 | 4,91,062 | 1,44,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.