Epuja Spiritech

Epuja Spiritech Ltd Historical Data

NSEBSE

₹4.06

(-4.92%)

Jun 2, 2025|12:47:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.25	3.25	3.1	3.12	109	68,395	16,874
06-May-2025	3.18	3.18	3.06	3.14	105	51,707	12,972
07-May-2025	3.07	3.22	3.07	3.14	60	1,22,999	39,326
08-May-2025	3.28	3.3	3.15	3.28	84	85,585	17,763
09-May-2025	3.29	3.32	3.1	3.29	64	78,993	20,647
12-May-2025	3.2	3.45	3	3.21	212	2,42,121	51,840
13-May-2025	3.34	3.44	3.27	3.39	116	25,75,731	7,53,149
14-May-2025	3.54	3.6	3.4	3.45	146	2,18,050	53,528
15-May-2025	3.45	3.6	3.36	3.43	126	1,76,758	37,150
16-May-2025	3.56	3.56	3.17	3.2	240	11,63,168	2,85,389
19-May-2025	3.3	3.3	2.99	3.01	412	11,65,275	3,07,462
20-May-2025	3.02	3.02	2.92	2.96	216	4,51,069	1,51,271
21-May-2025	3.18	3.25	2.9	3.24	450	33,32,008	6,12,277
22-May-2025	3.38	3.56	3.2	3.56	306	14,93,495	2,34,804
23-May-2025	3.7	3.86	3.58	3.8	321	15,21,508	2,64,976
26-May-2025	4.06	4.18	3.85	4.18	289	22,03,653	3,93,198
27-May-2025	4.25	4.38	3.98	4.19	437	56,20,776	9,58,191
28-May-2025	4.25	4.39	3.99	4.33	384	27,30,668	4,41,849
29-May-2025	4.46	4.54	4.37	4.44	288	27,37,150	5,17,022
30-May-2025	4.55	4.59	4.23	4.27	294	17,66,665	2,94,224

Epuja Spiritech: Related NEWS

No Record Found

Invest wise with Expert advice