Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 52.04 | 52.5 | 52.04 | 52.04 | 8 | 65,102 | 1,251 |
06-Aug-2026 | 51 | 51 | 51 | 51 | 9 | 15,096 | 296 |
07-Aug-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 11 | 29,488 | 590 |
10-Aug-2026 | 48.99 | 48.99 | 48.99 | 48.99 | 7 | 39,926 | 815 |
11-Aug-2026 | 49.02 | 49.02 | 48.02 | 48.03 | 49 | 25,49,198 | 52,699 |
12-Aug-2026 | 48 | 48.9 | 47.79 | 48.9 | 22 | 1,42,449 | 2,961 |
13-Aug-2026 | 48.9 | 49.87 | 48.9 | 49.87 | 18 | 4,64,794 | 9,347 |
14-Aug-2026 | 49.37 | 50.86 | 49 | 50.86 | 9 | 37,335 | 738 |
17-Aug-2026 | 50 | 50 | 49.85 | 49.85 | 7 | 79,889 | 1,602 |
18-Aug-2026 | 48.86 | 48.86 | 48.86 | 48.86 | 8 | 1,07,980 | 2,210 |
19-Aug-2026 | 49.83 | 49.83 | 49.83 | 49.83 | 4 | 86,903 | 1,744 |
20-Aug-2026 | 50.81 | 50.81 | 50.69 | 50.69 | 8 | 32,248 | 635 |
21-Aug-2026 | 49.68 | 49.68 | 49.68 | 49.68 | 6 | 26,429 | 532 |
24-Aug-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 9 | 25,470 | 523 |
25-Aug-2026 | 48.7 | 48.7 | 48 | 48 | 7 | 5,582 | 116 |
26-Aug-2026 | 47.04 | 47.04 | 47.04 | 47.04 | 4 | 9,831 | 209 |
27-Aug-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 3 | 11,617 | 252 |
28-Aug-2026 | 45.18 | 45.19 | 45.18 | 45.19 | 3 | 3,343 | 74 |
31-Aug-2026 | 44.29 | 44.29 | 44.29 | 44.29 | 2 | 3,986 | 90 |
01-Sep-2026 | 44.07 | 44.07 | 43.41 | 43.41 | 6 | 17,605 | 401 |
02-Sep-2026 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 1,531 | 36 |
03-Sep-2026 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 41 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
