Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 49.83 | 49.83 | 49.83 | 49.83 | 4 | 86,903 | 1,744 |
20-Aug-2026 | 50.81 | 50.81 | 50.69 | 50.69 | 8 | 32,248 | 635 |
21-Aug-2026 | 49.68 | 49.68 | 49.68 | 49.68 | 6 | 26,429 | 532 |
24-Aug-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 9 | 25,470 | 523 |
25-Aug-2026 | 48.7 | 48.7 | 48 | 48 | 7 | 5,582 | 116 |
26-Aug-2026 | 47.04 | 47.04 | 47.04 | 47.04 | 4 | 9,831 | 209 |
27-Aug-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 3 | 11,617 | 252 |
28-Aug-2026 | 45.18 | 45.19 | 45.18 | 45.19 | 3 | 3,343 | 74 |
31-Aug-2026 | 44.29 | 44.29 | 44.29 | 44.29 | 2 | 3,986 | 90 |
01-Sep-2026 | 44.07 | 44.07 | 43.41 | 43.41 | 6 | 17,605 | 401 |
02-Sep-2026 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 1,531 | 36 |
03-Sep-2026 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 41 | 1 |
04-Sep-2026 | 41 | 41 | 40.87 | 40.87 | 3 | 3,112 | 76 |
08-Sep-2026 | 40.06 | 40.06 | 40.06 | 40.06 | 2 | 3,805 | 95 |
09-Sep-2026 | 39.26 | 40 | 39.26 | 39.26 | 9 | 57,051 | 1,427 |
11-Sep-2026 | 39.26 | 39.26 | 38.48 | 38.48 | 4 | 8,871 | 226 |
15-Sep-2026 | 37 | 37 | 36.56 | 36.7 | 6 | 16,619 | 450 |
16-Sep-2026 | 37.43 | 37.43 | 34.9 | 34.9 | 8 | 12,571 | 352 |
17-Sep-2026 | 33.16 | 33.82 | 33.16 | 33.82 | 6 | 5,679 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
