Esha Media

Esha Media Research Ltd Historical Data

NSEBSE

₹12.4

(0.00%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	10.26	10.26	10.21	10.21	3	3,160	308
05-Jun-2025	10.21	10.72	9.7	10.72	10	20,893	1,998
06-Jun-2025	11.23	11.79	11.23	11.78	36	61,474	5,338
09-Jun-2025	12.93	12.95	11.01	11.35	40	48,400	3,360
10-Jun-2025	12.09	12.48	11.45	12	48	93,197	7,389
11-Jun-2025	13.18	13.2	11.6	12.25	43	1,50,977	11,254
12-Jun-2025	13.45	13.45	12.6	13	18	21,160	1,618
13-Jun-2025	14.2	14.2	12.26	12.43	12	2,653	169
16-Jun-2025	12.43	13.59	11.2	13.51	16	33,211	2,894
17-Jun-2025	13.68	13.68	12.16	12.21	14	19,908	1,600
18-Jun-2025	13.2	13.2	13.06	13.09	5	905	69
19-Jun-2025	11.8	13.12	11.8	12	17	25,305	1,896
20-Jun-2025	12.05	12.99	12.05	12.05	13	4,856	383
23-Jun-2025	12.29	13	12.29	13	4	2,027	156
24-Jun-2025	12.02	13.24	12.02	13.23	6	7,586	630
25-Jun-2025	13.23	13.25	12.3	12.3	4	1,691	128
26-Jun-2025	12.24	12.5	12.24	12.5	6	4,259	341
27-Jun-2025	11.55	12.67	11.55	12.6	3	162	13
30-Jun-2025	12.35	12.35	12.2	12.2	8	2,711	221
01-Jul-2025	11.3	12.86	11.3	11.4	16	47,352	3,343
02-Jul-2025	11.01	12.52	11.01	12.5	13	27,591	2,471
03-Jul-2025	12.44	12.44	11.5	12.4	6	10,913	881
04-Jul-2025	13.01	13.01	12	12.4	6	2,764	227

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice