Esha Media

Esha Media Research Ltd Historical Data

NSEBSE

₹49.57

(2.00%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	35.49	35.49	35.49	35.49	16	3,08,408	8,690
09-Sep-2025	36.19	36.19	36.19	36.19	6	29,024	802
10-Sep-2025	36.91	36.91	36.91	36.91	3	19,857	538
11-Sep-2025	37.64	37.64	37.64	37.64	3	97,864	2,600
12-Sep-2025	38.39	38.39	38.39	38.39	9	2,44,774	6,376
15-Sep-2025	39.15	39.15	39.15	39.15	7	3,71,063	9,478
16-Sep-2025	39.93	39.93	39.93	39.93	12	2,84,062	7,114
17-Sep-2025	40.72	40.72	40.72	40.72	35	34,59,164	84,950
18-Sep-2025	41.5	41.53	41.5	41.53	45	38,90,290	93,730
19-Sep-2025	42.36	42.36	42.36	42.36	6	41,173	972
22-Sep-2025	43.2	43.2	43.2	43.2	6	1,32,710	3,072
23-Sep-2025	44.06	44.06	44.06	44.06	8	54,281	1,232
24-Sep-2025	44.94	44.94	44.94	44.94	9	72,353	1,610
25-Sep-2025	45.83	45.83	45.83	45.83	7	18,194	397
26-Sep-2025	46.74	46.74	46.74	46.74	12	90,301	1,932
29-Sep-2025	47.67	47.67	47.44	47.67	8	65,607	1,377
30-Sep-2025	48.62	48.62	48.62	48.62	9	74,874	1,540
01-Oct-2025	49.59	49.59	49.59	49.59	7	11,24,502	22,676
03-Oct-2025	50.58	50.58	49.59	49.59	55	22,04,329	44,343
06-Oct-2025	48.6	50.57	48.6	48.6	104	1,31,05,022	2,67,055
07-Oct-2025	49.56	49.57	49.56	49.57	43	32,35,666	65,284

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice