Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 28.6 | 28.67 | 28.6 | 28.67 | 24 | 2,36,255 | 8,241 |
09-Jul-2026 | 29.5 | 30.1 | 28.67 | 30.1 | 17 | 95,186 | 3,163 |
10-Jul-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 13 | 22,183 | 702 |
13-Jul-2026 | 33.18 | 33.18 | 33.18 | 33.18 | 12 | 79,930 | 2,409 |
14-Jul-2026 | 34.83 | 34.83 | 34.83 | 34.83 | 21 | 4,44,639 | 12,766 |
15-Jul-2026 | 36.57 | 36.57 | 33.65 | 35.76 | 120 | 13,04,660 | 28,976 |
16-Jul-2026 | 33.98 | 37.54 | 33.98 | 37.54 | 70 | 8,05,488 | 15,745 |
17-Jul-2026 | 39.05 | 39.41 | 37.7 | 37.89 | 102 | 9,43,488 | 19,161 |
20-Jul-2026 | 39.78 | 39.78 | 39.78 | 39.78 | 9 | 67,785 | 1,704 |
21-Jul-2026 | 41.76 | 41.76 | 41.76 | 41.76 | 25 | 4,61,239 | 10,545 |
22-Jul-2026 | 43.84 | 43.84 | 43.84 | 43.84 | 32 | 5,09,727 | 11,627 |
23-Jul-2026 | 45.99 | 46.03 | 44.72 | 46.03 | 100 | 10,96,461 | 23,841 |
24-Jul-2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43 | 3,46,603 | 7,926 |
27-Jul-2026 | 41.55 | 45.91 | 41.55 | 45.9 | 79 | 8,71,732 | 20,042 |
28-Jul-2026 | 47.85 | 47.85 | 44 | 47.82 | 72 | 16,45,849 | 36,069 |
29-Jul-2026 | 47.96 | 49.89 | 47.96 | 49.48 | 56 | 11,71,665 | 24,261 |
30-Jul-2026 | 50.99 | 51 | 48.2 | 50.56 | 45 | 5,72,389 | 11,374 |
31-Jul-2026 | 50.25 | 53.05 | 48.04 | 51.6 | 79 | 13,80,129 | 27,326 |
03-Aug-2026 | 53.8 | 54.18 | 53.46 | 54.18 | 60 | 8,50,028 | 15,720 |
04-Aug-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 27 | 4,62,288 | 8,706 |
05-Aug-2026 | 52.04 | 52.5 | 52.04 | 52.04 | 8 | 65,102 | 1,251 |
06-Aug-2026 | 51 | 51 | 51 | 51 | 9 | 15,096 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
