Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 10.48 | 10.48 | 9.91 | 10.46 | 17 | 4,697 | 425 |
27-May-2025 | 10.4 | 10.4 | 9.94 | 10.4 | 3 | 577 | 58 |
28-May-2025 | 10.2 | 10.8 | 10.2 | 10.78 | 6 | 1,341 | 122 |
29-May-2025 | 10.78 | 11.31 | 10.4 | 11.31 | 24 | 1,14,108 | 10,269 |
30-May-2025 | 11.86 | 11.86 | 10.75 | 11.35 | 15 | 80,770 | 7,092 |
02-Jun-2025 | 11.5 | 11.5 | 10.79 | 10.79 | 6 | 520 | 47 |
03-Jun-2025 | 11.32 | 11.32 | 10.26 | 10.28 | 13 | 2,772 | 259 |
04-Jun-2025 | 10.26 | 10.26 | 10.21 | 10.21 | 3 | 3,160 | 308 |
05-Jun-2025 | 10.21 | 10.72 | 9.7 | 10.72 | 10 | 20,893 | 1,998 |
06-Jun-2025 | 11.23 | 11.79 | 11.23 | 11.78 | 36 | 61,474 | 5,338 |
09-Jun-2025 | 12.93 | 12.95 | 11.01 | 11.35 | 40 | 48,400 | 3,360 |
10-Jun-2025 | 12.09 | 12.48 | 11.45 | 12 | 48 | 93,197 | 7,389 |
11-Jun-2025 | 13.18 | 13.2 | 11.6 | 12.25 | 43 | 1,50,977 | 11,254 |
12-Jun-2025 | 13.45 | 13.45 | 12.6 | 13 | 18 | 21,160 | 1,618 |
13-Jun-2025 | 14.2 | 14.2 | 12.26 | 12.43 | 12 | 2,653 | 169 |
16-Jun-2025 | 12.43 | 13.59 | 11.2 | 13.51 | 16 | 33,211 | 2,894 |
17-Jun-2025 | 13.68 | 13.68 | 12.16 | 12.21 | 14 | 19,908 | 1,600 |
18-Jun-2025 | 13.2 | 13.2 | 13.06 | 13.09 | 5 | 905 | 69 |
19-Jun-2025 | 11.8 | 13.12 | 11.8 | 12 | 17 | 25,305 | 1,896 |
20-Jun-2025 | 12.05 | 12.99 | 12.05 | 12.05 | 13 | 4,856 | 383 |
23-Jun-2025 | 12.29 | 13 | 12.29 | 13 | 4 | 2,027 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.