Esha Media

Esha Media Research Ltd Historical Data

NSEBSE

₹44.22

(1.98%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	44.94	44.94	44.94	44.94	9	72,353	1,610
25-Sep-2025	45.83	45.83	45.83	45.83	7	18,194	397
26-Sep-2025	46.74	46.74	46.74	46.74	12	90,301	1,932
29-Sep-2025	47.67	47.67	47.44	47.67	8	65,607	1,377
30-Sep-2025	48.62	48.62	48.62	48.62	9	74,874	1,540
01-Oct-2025	49.59	49.59	49.59	49.59	7	11,24,502	22,676
03-Oct-2025	50.58	50.58	49.59	49.59	55	22,04,329	44,343
06-Oct-2025	48.6	50.57	48.6	48.6	104	1,31,05,022	2,67,055
07-Oct-2025	49.56	49.57	49.56	49.57	43	32,35,666	65,284
08-Oct-2025	50.55	50.55	48.58	48.58	32	31,67,557	63,548
09-Oct-2025	47.61	47.61	47.61	47.61	15	10,08,951	21,192
10-Oct-2025	46.66	48.56	46.66	48.56	52	33,32,012	70,998
13-Oct-2025	47.59	47.59	47.59	47.59	22	29,60,193	62,202
14-Oct-2025	46.64	47.58	46.64	47.58	36	9,80,224	20,976
15-Oct-2025	47.58	47.58	47	47	12	18,460	388
16-Oct-2025	46.06	46.06	46.06	46.06	27	4,40,978	9,574
17-Oct-2025	45.15	45.15	45.14	45.14	11	3,79,683	8,411
20-Oct-2025	44.24	44.24	44.24	44.24	14	25,261	571
21-Oct-2025	43.36	43.36	43.36	43.36	1	1,604	37
23-Oct-2025	42.5	44.22	42.5	44.22	23	3,18,891	7,292

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice