Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 25.99 | 25.99 | 25.95 | 25.95 | 4 | 311 | 12 |
06-Mar-2026 | 24.66 | 25.99 | 24.66 | 24.99 | 6 | 12,999 | 526 |
09-Mar-2026 | 24.66 | 24.99 | 24.66 | 24.99 | 6 | 14,977 | 600 |
10-Mar-2026 | 24.92 | 24.99 | 24.92 | 24.95 | 8 | 5,522 | 221 |
12-Mar-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 3 | 1,249 | 50 |
13-Mar-2026 | 24.92 | 24.99 | 24.92 | 24.96 | 4 | 2,595 | 104 |
19-Mar-2026 | 24.96 | 24.96 | 24.96 | 24.96 | 4 | 1,872 | 75 |
20-Mar-2026 | 24.96 | 24.96 | 24.96 | 24.96 | 9 | 12,604 | 505 |
23-Mar-2026 | 24.96 | 24.96 | 24.96 | 24.96 | 2 | 149 | 6 |
24-Mar-2026 | 24.96 | 24.96 | 23.72 | 23.74 | 14 | 91,793 | 3,858 |
25-Mar-2026 | 23.74 | 23.74 | 22.56 | 23.74 | 8 | 25,410 | 1,096 |
30-Mar-2026 | 22.56 | 23.01 | 22.56 | 22.56 | 11 | 2,04,602 | 9,068 |
01-Apr-2026 | 22.56 | 23.68 | 22.56 | 23.68 | 7 | 5,573 | 237 |
02-Apr-2026 | 23.95 | 24.86 | 23.95 | 24.86 | 3 | 2,630 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
