Esha Media

Esha Media Research Ltd Historical Data

NSEBSE

₹51.25

(-1.99%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	51.96	51.96	51.96	51.96	96	10,44,240	20,097
30-Oct-2025	54.55	54.55	54.31	54.55	98	11,37,099	20,850
31-Oct-2025	56.99	57.27	52.16	57.27	195	30,10,233	52,960
03-Nov-2025	59.6	60.13	58.7	60.13	146	16,36,455	27,313
04-Nov-2025	62.95	63.13	62.8	63.13	77	14,11,617	22,379
06-Nov-2025	64.39	64.39	64.39	64.39	15	8,61,860	13,385
07-Nov-2025	65.67	65.67	65.67	65.67	39	27,79,942	42,332
10-Nov-2025	64.36	64.37	64.36	64.37	47	13,76,274	21,384
11-Nov-2025	63.09	63.09	63.09	63.09	18	4,25,794	6,749
12-Nov-2025	61.83	61.83	61.83	61.83	24	3,91,136	6,326
13-Nov-2025	60.6	60.6	60.6	60.6	9	1,24,593	2,056
14-Nov-2025	59.39	59.39	59.39	59.39	6	62,181	1,047
17-Nov-2025	58.21	59.39	58.21	59.39	65	30,78,249	52,609
18-Nov-2025	58.21	59	58.21	59	4	4,696	80
19-Nov-2025	57.82	57.82	57.82	57.82	6	39,433	682
20-Nov-2025	56.67	56.75	56.67	56.67	5	56,162	991
21-Nov-2025	55.54	55.54	55.54	55.54	2	1,721	31
24-Nov-2025	54.43	54.43	54.43	54.43	3	1,59,207	2,925
26-Nov-2025	53.35	53.35	53.35	53.35	5	48,655	912
27-Nov-2025	52.29	52.29	52.29	52.29	2	104	2
28-Nov-2025	51.25	51.25	51.25	51.25	5	9,327	182

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice