Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 1,531 | 36 |
03-Sep-2026 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 41 | 1 |
04-Sep-2026 | 41 | 41 | 40.87 | 40.87 | 3 | 3,112 | 76 |
08-Sep-2026 | 40.06 | 40.06 | 40.06 | 40.06 | 2 | 3,805 | 95 |
09-Sep-2026 | 39.26 | 40 | 39.26 | 39.26 | 9 | 57,051 | 1,427 |
11-Sep-2026 | 39.26 | 39.26 | 38.48 | 38.48 | 4 | 8,871 | 226 |
15-Sep-2026 | 37 | 37 | 36.56 | 36.7 | 6 | 16,619 | 450 |
16-Sep-2026 | 37.43 | 37.43 | 34.9 | 34.9 | 8 | 12,571 | 352 |
17-Sep-2026 | 33.16 | 33.82 | 33.16 | 33.82 | 6 | 5,679 | 168 |
18-Sep-2026 | 34.5 | 35.51 | 32.13 | 32.13 | 7 | 20,130 | 604 |
21-Sep-2026 | 31.97 | 33.73 | 30.53 | 33.73 | 10 | 42,567 | 1,273 |
22-Sep-2026 | 33.73 | 35.41 | 33 | 35.41 | 49 | 1,58,02,195 | 4,67,649 |
23-Sep-2026 | 37.18 | 37.18 | 37.18 | 37.18 | 23 | 5,44,203 | 14,637 |
24-Sep-2026 | 39.03 | 39.03 | 39.03 | 39.03 | 19 | 7,41,179 | 18,990 |
25-Sep-2026 | 40.98 | 40.98 | 39 | 40.97 | 46 | 9,36,965 | 22,941 |
28-Sep-2026 | 40.16 | 40.18 | 40.16 | 40.16 | 12 | 1,07,048 | 2,665 |
29-Sep-2026 | 39.36 | 39.75 | 39.36 | 39.75 | 6 | 8,029 | 203 |
30-Sep-2026 | 38.96 | 38.96 | 38.96 | 38.96 | 2 | 2,610 | 67 |
01-Oct-2026 | 38.19 | 38.19 | 38.19 | 38.19 | 1 | 38 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
