Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 57.82 | 57.82 | 57.82 | 57.82 | 6 | 39,433 | 682 |
20-Nov-2025 | 56.67 | 56.75 | 56.67 | 56.67 | 5 | 56,162 | 991 |
21-Nov-2025 | 55.54 | 55.54 | 55.54 | 55.54 | 2 | 1,721 | 31 |
24-Nov-2025 | 54.43 | 54.43 | 54.43 | 54.43 | 3 | 1,59,207 | 2,925 |
26-Nov-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 5 | 48,655 | 912 |
27-Nov-2025 | 52.29 | 52.29 | 52.29 | 52.29 | 2 | 104 | 2 |
28-Nov-2025 | 51.25 | 51.25 | 51.25 | 51.25 | 5 | 9,327 | 182 |
01-Dec-2025 | 50.23 | 50.23 | 50.23 | 50.23 | 1 | 50 | 1 |
02-Dec-2025 | 49.23 | 49.23 | 49.23 | 49.23 | 3 | 22,399 | 455 |
03-Dec-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 12 | 3,99,075 | 8,271 |
04-Dec-2025 | 47.29 | 47.29 | 47.29 | 47.29 | 5 | 71,549 | 1,513 |
05-Dec-2025 | 46.35 | 46.35 | 46.35 | 46.35 | 4 | 58,910 | 1,271 |
08-Dec-2025 | 45.43 | 45.43 | 45.43 | 45.43 | 7 | 84,227 | 1,854 |
09-Dec-2025 | 44.53 | 44.53 | 44.53 | 44.53 | 2 | 89 | 2 |
10-Dec-2025 | 43.64 | 43.64 | 43.64 | 43.64 | 1 | 43 | 1 |
11-Dec-2025 | 42.77 | 42.77 | 42.77 | 42.77 | 2 | 9,067 | 212 |
12-Dec-2025 | 41.92 | 41.92 | 41.92 | 41.92 | 4 | 14,755 | 352 |
15-Dec-2025 | 41 | 41 | 39.83 | 39.83 | 44 | 4,85,465 | 12,179 |
16-Dec-2025 | 37.84 | 37.84 | 37.84 | 37.84 | 15 | 1,83,524 | 4,850 |
17-Dec-2025 | 35.95 | 37.73 | 35.95 | 35.95 | 113 | 13,01,355 | 36,044 |
18-Dec-2025 | 34.16 | 34.16 | 34.16 | 34.16 | 7 | 40,547 | 1,187 |
19-Dec-2025 | 32.5 | 35.86 | 32.5 | 35.86 | 50 | 4,26,574 | 12,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
