Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 12.24 | 12.5 | 12.24 | 12.5 | 6 | 4,259 | 341 |
27-Jun-2025 | 11.55 | 12.67 | 11.55 | 12.6 | 3 | 162 | 13 |
30-Jun-2025 | 12.35 | 12.35 | 12.2 | 12.2 | 8 | 2,711 | 221 |
01-Jul-2025 | 11.3 | 12.86 | 11.3 | 11.4 | 16 | 47,352 | 3,343 |
02-Jul-2025 | 11.01 | 12.52 | 11.01 | 12.5 | 13 | 27,591 | 2,471 |
03-Jul-2025 | 12.44 | 12.44 | 11.5 | 12.4 | 6 | 10,913 | 881 |
04-Jul-2025 | 13.01 | 13.01 | 12 | 12.4 | 6 | 2,764 | 227 |
07-Jul-2025 | 12.3 | 12.41 | 11.21 | 12.2 | 27 | 57,237 | 3,231 |
08-Jul-2025 | 13.4 | 13.4 | 12 | 12.93 | 13 | 10,941 | 837 |
09-Jul-2025 | 11.65 | 12.8 | 11.65 | 11.7 | 10 | 37,233 | 2,000 |
10-Jul-2025 | 12.87 | 12.87 | 12.05 | 12.87 | 25 | 1,65,451 | 11,912 |
11-Jul-2025 | 12.87 | 12.87 | 11.65 | 12.87 | 4 | 856 | 53 |
14-Jul-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 2 | 656 | 51 |
15-Jul-2025 | 12.01 | 12.01 | 11.7 | 12 | 9 | 64,681 | 5,427 |
17-Jul-2025 | 11.99 | 11.99 | 11.89 | 11.89 | 2 | 191 | 8 |
18-Jul-2025 | 11.8 | 11.8 | 11.5 | 11.52 | 14 | 2,06,912 | 15,488 |
21-Jul-2025 | 11.54 | 12.28 | 11.54 | 12.27 | 4 | 13,650 | 1,002 |
22-Jul-2025 | 12.2 | 12.2 | 11.89 | 11.89 | 8 | 85,580 | 7,091 |
23-Jul-2025 | 11.89 | 12 | 11.89 | 12 | 4 | 3,442 | 287 |
24-Jul-2025 | 12 | 12 | 12 | 12 | 2 | 252 | 21 |
25-Jul-2025 | 12 | 13 | 12 | 12.95 | 11 | 1,90,268 | 14,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.