iifl-logo

Esha Media Research Ltd Historical Data

34.8
(1.99%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Esha Media Research Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

20.95

20.9520.9520.95962,6402,990

07-Aug-2025

21.99

21.9921.9921.991082,9463,772

08-Aug-2025

23.08

23.0823.0823.08121,95,9728,491

11-Aug-2025

24.23

24.2324.2324.23155,34,10122,043

12-Aug-2025

25.44

25.4425.4425.441561,1062,402

13-Aug-2025

25.94

25.9425.9425.94998,3383,791

14-Aug-2025

26.45

26.4526.4526.45991,0143,441

18-Aug-2025

26.97

26.9726.7526.96171,05,5533,917

19-Aug-2025

27.49

27.4927.4927.49748,2721,756

20-Aug-2025

28.03

28.0327.8928.0391,04,1583,716

21-Aug-2025

28.59

28.5928.5928.59735,7371,250

22-Aug-2025

29.16

29.1629.1629.1695,97,78020,500

25-Aug-2025

29.74

29.7429.7429.741341,6361,400

26-Aug-2025

30.33

30.3330.3330.331089,8982,964

28-Aug-2025

30.93

30.9330.9330.93521,836706

29-Aug-2025

31.54

31.5431.5431.54740,1501,273

01-Sep-2025

32.17

32.1732.1732.1782,44,7497,608

02-Sep-2025

32.81

32.8132.8132.8171,94,7605,936

03-Sep-2025

33.46

33.4633.4633.46814,822443

04-Sep-2025

34.12

34.1234.1234.12593,4882,740

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.