Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 10.09 | 10.09 | 10.07 | 10.07 | 2 | 50 | 5 |
09-May-2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1 | 10 | 1 |
12-May-2025 | 10.5 | 10.57 | 9.57 | 10.5 | 32 | 1,31,826 | 13,539 |
14-May-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 1,050 | 100 |
15-May-2025 | 10.5 | 10.5 | 9.98 | 9.98 | 8 | 6,576 | 657 |
16-May-2025 | 9.56 | 9.99 | 9.49 | 9.99 | 15 | 17,362 | 1,824 |
19-May-2025 | 10 | 10.3 | 9.5 | 10.25 | 26 | 16,322 | 960 |
20-May-2025 | 9.74 | 10.23 | 9.74 | 10.2 | 16 | 16,941 | 1,424 |
21-May-2025 | 10.71 | 10.71 | 9.69 | 9.97 | 10 | 8,457 | 622 |
22-May-2025 | 9.97 | 10.43 | 9.97 | 10.43 | 2 | 30 | 3 |
23-May-2025 | 9.91 | 10.43 | 9.91 | 10.43 | 3 | 9,920 | 1,001 |
26-May-2025 | 10.48 | 10.48 | 9.91 | 10.46 | 17 | 4,697 | 425 |
27-May-2025 | 10.4 | 10.4 | 9.94 | 10.4 | 3 | 577 | 58 |
28-May-2025 | 10.2 | 10.8 | 10.2 | 10.78 | 6 | 1,341 | 122 |
29-May-2025 | 10.78 | 11.31 | 10.4 | 11.31 | 24 | 1,14,108 | 10,269 |
30-May-2025 | 11.86 | 11.86 | 10.75 | 11.35 | 15 | 80,770 | 7,092 |
02-Jun-2025 | 11.5 | 11.5 | 10.79 | 10.79 | 6 | 520 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.