Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 10 | 97,387 | 2,650 |
20-Jan-2026 | 36.4 | 36.6 | 36.4 | 36.6 | 6 | 20,076 | 551 |
21-Jan-2026 | 36 | 36 | 35.87 | 35.87 | 2 | 33,108 | 923 |
22-Jan-2026 | 35.85 | 35.85 | 35.16 | 35.16 | 7 | 35,718 | 1,000 |
23-Jan-2026 | 34.6 | 34.6 | 34.46 | 34.46 | 9 | 15,398 | 446 |
27-Jan-2026 | 33.78 | 33.78 | 33.78 | 33.78 | 6 | 28,003 | 829 |
28-Jan-2026 | 33.11 | 33.11 | 33.11 | 33.11 | 2 | 496 | 15 |
29-Jan-2026 | 32.95 | 32.95 | 32.45 | 32.45 | 11 | 24,818 | 755 |
30-Jan-2026 | 31.81 | 31.81 | 31.81 | 31.81 | 13 | 2,30,876 | 7,258 |
01-Feb-2026 | 30.55 | 33.4 | 30.55 | 33.4 | 9 | 22,628 | 721 |
02-Feb-2026 | 35.07 | 35.07 | 35.07 | 35.07 | 9 | 82,379 | 2,349 |
03-Feb-2026 | 36.82 | 36.82 | 35.07 | 36.82 | 15 | 56,778 | 1,575 |
04-Feb-2026 | 36.99 | 38.6 | 34.98 | 35.01 | 33 | 1,03,346 | 2,828 |
05-Feb-2026 | 33.31 | 36.39 | 33.26 | 33.26 | 21 | 2,56,223 | 7,701 |
06-Feb-2026 | 32.59 | 34.77 | 32.59 | 34.77 | 16 | 70,526 | 2,092 |
09-Feb-2026 | 33.15 | 35.79 | 33.04 | 33.04 | 16 | 28,324 | 857 |
10-Feb-2026 | 33.04 | 33.7 | 31.39 | 33.49 | 25 | 1,46,995 | 4,651 |
11-Feb-2026 | 32.05 | 33.16 | 31.83 | 32 | 28 | 3,29,216 | 10,289 |
12-Feb-2026 | 32 | 32 | 30.4 | 30.4 | 31 | 65,843 | 2,149 |
13-Feb-2026 | 29.05 | 30.72 | 28.9 | 30 | 23 | 2,72,239 | 9,175 |
16-Feb-2026 | 28.5 | 31.49 | 28.5 | 30 | 31 | 88,386 | 2,931 |
17-Feb-2026 | 28.5 | 31.5 | 28.5 | 29.95 | 28 | 1,07,414 | 3,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
