Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 27.13 | 27.13 | 27.13 | 27.13 | 1 | 27 | 1 |
08-Jun-2026 | 25.78 | 25.78 | 25.78 | 25.78 | 32 | 1,15,623 | 4,485 |
09-Jun-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
10-Jun-2026 | 23.28 | 23.28 | 23.28 | 23.28 | 1 | 23 | 1 |
11-Jun-2026 | 22.12 | 24 | 22.12 | 23.07 | 35 | 2,19,819 | 9,936 |
12-Jun-2026 | 21.92 | 21.92 | 21.92 | 21.92 | 1 | 21 | 1 |
15-Jun-2026 | 20.83 | 22.99 | 20.83 | 22.69 | 19 | 48,131 | 2,120 |
16-Jun-2026 | 22.69 | 23 | 22.03 | 23 | 23 | 36,951 | 1,628 |
17-Jun-2026 | 21.85 | 24 | 21.85 | 22.4 | 52 | 87,471 | 3,698 |
18-Jun-2026 | 21.28 | 22.5 | 21.28 | 22.5 | 19 | 72,387 | 3,219 |
19-Jun-2026 | 22.25 | 23.5 | 21.4 | 22 | 39 | 2,63,899 | 11,899 |
22-Jun-2026 | 23.1 | 23.1 | 21.51 | 21.75 | 21 | 3,89,687 | 17,102 |
23-Jun-2026 | 22.83 | 22.83 | 22.83 | 22.83 | 5 | 28,354 | 1,242 |
24-Jun-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 5 | 359 | 15 |
25-Jun-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6 | 50,596 | 2,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
