Esha Media

Esha Media Research Ltd Historical Data

NSEBSE

₹39.93

(1.99%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	26.97	26.97	26.75	26.96	17	1,05,553	3,917
19-Aug-2025	27.49	27.49	27.49	27.49	7	48,272	1,756
20-Aug-2025	28.03	28.03	27.89	28.03	9	1,04,158	3,716
21-Aug-2025	28.59	28.59	28.59	28.59	7	35,737	1,250
22-Aug-2025	29.16	29.16	29.16	29.16	9	5,97,780	20,500
25-Aug-2025	29.74	29.74	29.74	29.74	13	41,636	1,400
26-Aug-2025	30.33	30.33	30.33	30.33	10	89,898	2,964
28-Aug-2025	30.93	30.93	30.93	30.93	5	21,836	706
29-Aug-2025	31.54	31.54	31.54	31.54	7	40,150	1,273
01-Sep-2025	32.17	32.17	32.17	32.17	8	2,44,749	7,608
02-Sep-2025	32.81	32.81	32.81	32.81	7	1,94,760	5,936
03-Sep-2025	33.46	33.46	33.46	33.46	8	14,822	443
04-Sep-2025	34.12	34.12	34.12	34.12	5	93,488	2,740
05-Sep-2025	34.8	34.8	34.8	34.8	9	5,65,326	16,245
08-Sep-2025	35.49	35.49	35.49	35.49	16	3,08,408	8,690
09-Sep-2025	36.19	36.19	36.19	36.19	6	29,024	802
10-Sep-2025	36.91	36.91	36.91	36.91	3	19,857	538
11-Sep-2025	37.64	37.64	37.64	37.64	3	97,864	2,600
12-Sep-2025	38.39	38.39	38.39	38.39	9	2,44,774	6,376
15-Sep-2025	39.15	39.15	39.15	39.15	7	3,71,063	9,478
16-Sep-2025	39.93	39.93	39.93	39.93	12	2,84,062	7,114

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice