Esha Media

Esha Media Research Ltd Historical Data

NSEBSE

₹65.67

(1.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	50.55	50.55	48.58	48.58	32	31,67,557	63,548
09-Oct-2025	47.61	47.61	47.61	47.61	15	10,08,951	21,192
10-Oct-2025	46.66	48.56	46.66	48.56	52	33,32,012	70,998
13-Oct-2025	47.59	47.59	47.59	47.59	22	29,60,193	62,202
14-Oct-2025	46.64	47.58	46.64	47.58	36	9,80,224	20,976
15-Oct-2025	47.58	47.58	47	47	12	18,460	388
16-Oct-2025	46.06	46.06	46.06	46.06	27	4,40,978	9,574
17-Oct-2025	45.15	45.15	45.14	45.14	11	3,79,683	8,411
20-Oct-2025	44.24	44.24	44.24	44.24	14	25,261	571
21-Oct-2025	43.36	43.36	43.36	43.36	1	1,604	37
23-Oct-2025	42.5	44.22	42.5	44.22	23	3,18,891	7,292
24-Oct-2025	45.1	45.1	44.9	44.9	22	4,80,653	10,690
27-Oct-2025	47.14	47.14	47.14	47.14	39	3,79,618	8,053
28-Oct-2025	49.49	49.49	44.79	49.49	50	8,62,493	17,499
29-Oct-2025	51.96	51.96	51.96	51.96	96	10,44,240	20,097
30-Oct-2025	54.55	54.55	54.31	54.55	98	11,37,099	20,850
31-Oct-2025	56.99	57.27	52.16	57.27	195	30,10,233	52,960
03-Nov-2025	59.6	60.13	58.7	60.13	146	16,36,455	27,313
04-Nov-2025	62.95	63.13	62.8	63.13	77	14,11,617	22,379
06-Nov-2025	64.39	64.39	64.39	64.39	15	8,61,860	13,385
07-Nov-2025	65.67	65.67	65.67	65.67	39	27,79,942	42,332

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice