Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-OCT-2024 | 14.32 | 14.32 | 14.32 | 14.32 | 2 | 1,847 | 129 |
31-OCT-2024 | 14.04 | 14.6 | 14.04 | 14.6 | 14 | 77,585 | 5,517 |
04-NOV-2024 | 14.89 | 14.89 | 14.89 | 14.89 | 10 | 46,590 | 3,129 |
05-NOV-2024 | 15.18 | 15.18 | 15.18 | 15.18 | 9 | 71,801 | 4,730 |
06-NOV-2024 | 15.48 | 15.48 | 15.48 | 15.48 | 5 | 79,226 | 5,118 |
07-NOV-2024 | 15.78 | 15.78 | 15.78 | 15.78 | 5 | 2,903 | 184 |
08-NOV-2024 | 16.09 | 16.09 | 16.09 | 16.09 | 6 | 6,114 | 380 |
11-NOV-2024 | 16.89 | 16.89 | 16.89 | 16.89 | 34 | 1,80,773 | 10,703 |
12-NOV-2024 | 17.73 | 17.73 | 16.17 | 16.6 | 52 | 1,75,430 | 10,164 |
13-NOV-2024 | 16 | 16.48 | 15.77 | 15.78 | 18 | 53,803 | 3,384 |
14-NOV-2024 | 15 | 16.49 | 15 | 15.94 | 43 | 1,92,428 | 12,715 |
18-NOV-2024 | 15.94 | 16.47 | 15.15 | 16.21 | 28 | 41,950 | 2,687 |
19-NOV-2024 | 15.4 | 15.4 | 15.4 | 15.4 | 11 | 5,667 | 368 |
21-NOV-2024 | 15.4 | 15.4 | 14.63 | 14.98 | 18 | 50,048 | 3,419 |
22-NOV-2024 | 15.42 | 15.69 | 15.42 | 15.68 | 5 | 1,965 | 127 |
25-NOV-2024 | 15.69 | 16.01 | 15.6 | 15.6 | 10 | 4,430 | 283 |
26-NOV-2024 | 15.1 | 16.3 | 15.1 | 16.08 | 9 | 1,565 | 103 |
27-NOV-2024 | 16.38 | 16.38 | 15.28 | 15.48 | 15 | 14,199 | 897 |
28-NOV-2024 | 16.25 | 16.25 | 14.71 | 16.22 | 29 | 46,504 | 2,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
