Esha Media

Esha Media Research Ltd Historical Data

NSEBSE

₹26.45

(1.97%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	11.99	11.99	11.89	11.89	2	191	8
18-Jul-2025	11.8	11.8	11.5	11.52	14	2,06,912	15,488
21-Jul-2025	11.54	12.28	11.54	12.27	4	13,650	1,002
22-Jul-2025	12.2	12.2	11.89	11.89	8	85,580	7,091
23-Jul-2025	11.89	12	11.89	12	4	3,442	287
24-Jul-2025	12	12	12	12	2	252	21
25-Jul-2025	12	13	12	12.95	11	1,90,268	14,713
28-Jul-2025	14.24	14.24	14.24	14.24	15	91,648	6,436
29-Jul-2025	15.66	15.66	15.65	15.65	15	1,22,618	7,833
30-Jul-2025	16.43	16.43	16.43	16.43	30	3,82,802	23,299
31-Jul-2025	17.25	17.25	17.25	17.25	16	2,03,964	11,824
01-Aug-2025	17.25	18.11	17.25	18.11	17	1,32,633	7,321
04-Aug-2025	19.01	19.01	19.01	19.01	10	82,161	4,322
05-Aug-2025	19.96	19.96	19.96	19.96	9	1,23,672	6,196
06-Aug-2025	20.95	20.95	20.95	20.95	9	62,640	2,990
07-Aug-2025	21.99	21.99	21.99	21.99	10	82,946	3,772
08-Aug-2025	23.08	23.08	23.08	23.08	12	1,95,972	8,491
11-Aug-2025	24.23	24.23	24.23	24.23	15	5,34,101	22,043
12-Aug-2025	25.44	25.44	25.44	25.44	15	61,106	2,402
13-Aug-2025	25.94	25.94	25.94	25.94	9	98,338	3,791
14-Aug-2025	26.45	26.45	26.45	26.45	9	91,014	3,441

Esha Media: Related NEWS

No Record Found

Invest wise with Expert advice