Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 502.7 | 502.7 | 502.7 | 502.7 | 6 | 8,19,903 | 1,631 |
18-Sep-2025 | 512.75 | 512.75 | 512.75 | 512.75 | 3 | 2,02,536 | 395 |
19-Sep-2025 | 523 | 523 | 523 | 523 | 4 | 13,59,800 | 2,600 |
22-Sep-2025 | 533.45 | 533.45 | 533.45 | 533.45 | 2 | 3,20,070 | 600 |
23-Sep-2025 | 544.1 | 544.1 | 544.1 | 544.1 | 2 | 2,99,255 | 550 |
24-Sep-2025 | 554.95 | 554.95 | 554.95 | 554.95 | 12 | 2,24,754 | 405 |
25-Sep-2025 | 566 | 566 | 566 | 566 | 14 | 37,52,580 | 6,630 |
26-Sep-2025 | 577.3 | 577.3 | 577.3 | 577.3 | 9 | 77,84,890 | 13,485 |
29-Sep-2025 | 588.8 | 588.8 | 588.8 | 588.8 | 6 | 12,27,648 | 2,085 |
30-Sep-2025 | 600.55 | 600.55 | 600.55 | 600.55 | 6 | 5,22,478 | 870 |
01-Oct-2025 | 612.55 | 612.55 | 612.55 | 612.55 | 5 | 9,16,374 | 1,496 |
03-Oct-2025 | 624.8 | 624.8 | 624.8 | 624.8 | 5 | 14,10,173 | 2,257 |
06-Oct-2025 | 637.25 | 637.25 | 637.25 | 637.25 | 6 | 10,92,883 | 1,715 |
07-Oct-2025 | 649.95 | 649.95 | 649.95 | 649.95 | 4 | 2,24,232 | 345 |
08-Oct-2025 | 662.9 | 662.9 | 662.9 | 662.9 | 4 | 14,98,154 | 2,260 |
09-Oct-2025 | 676.15 | 676.15 | 676.15 | 676.15 | 29 | 3,79,320 | 561 |
10-Oct-2025 | 689.65 | 689.65 | 689.65 | 689.65 | 7 | 28,27,565 | 4,100 |
13-Oct-2025 | 703.35 | 703.4 | 703.35 | 703.4 | 606 | 4,44,40,028 | 63,182 |
14-Oct-2025 | 717.45 | 717.45 | 717.45 | 717.45 | 3 | 17,94,342 | 2,501 |
15-Oct-2025 | 731.75 | 731.75 | 731.75 | 731.75 | 137 | 2,58,56,386 | 35,335 |
16-Oct-2025 | 746.35 | 746.35 | 746.35 | 746.35 | 13 | 97,18,969 | 13,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.