Euro Asia Export

Euro Asia Exports Ltd Historical Data

NSEBSE

₹112.67

(1.99%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	75.91	75.91	75.91	75.91	1	7,591	100
05-May-2025	77.42	77.42	77.42	77.42	1	7,742	100
06-May-2025	78.96	78.96	78.96	78.96	1	7,896	100
07-May-2025	80.53	80.53	80.53	80.53	2	16,106	200
08-May-2025	82.14	82.14	82.14	82.14	1	8,214	100
09-May-2025	83.78	83.78	83.78	83.78	1	8,378	100
12-May-2025	85.45	85.45	85.45	85.45	1	8,545	100
13-May-2025	87.15	87.15	87.15	87.15	1	8,715	100
14-May-2025	88.89	88.89	88.89	88.89	1	8,889	100
15-May-2025	90.66	90.66	90.66	90.66	1	9,066	100
16-May-2025	92.47	92.47	92.47	92.47	1	1,47,952	1,600
19-May-2025	94.31	94.31	94.31	94.31	1	9,431	100
20-May-2025	96.19	96.19	96.19	96.19	1	1,44,285	1,500
21-May-2025	98.11	98.11	98.11	98.11	1	9,811	100
22-May-2025	100.07	100.07	100.07	100.07	1	1,20,084	1,200
23-May-2025	102.07	102.07	102.07	102.07	2	612	6
26-May-2025	104.11	104.11	104.11	104.11	1	10,411	100
27-May-2025	106.19	106.19	106.19	106.19	1	106	1
28-May-2025	108.31	108.31	108.31	108.31	1	10,831	100
29-May-2025	110.47	110.47	110.47	110.47	1	55,235	500
30-May-2025	112.67	112.67	112.67	112.67	1	112	1

Euro Asia Export: Related NEWS

No Record Found

Invest wise with Expert advice