Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.74 | 58.74 | 58.74 | 58.74 | 1 | 5,874 | 100 |
11-Apr-2025 | 59.91 | 59.91 | 59.91 | 59.91 | 1 | 5,991 | 100 |
15-Apr-2025 | 61.1 | 61.1 | 61.1 | 61.1 | 1 | 6,110 | 100 |
16-Apr-2025 | 62.32 | 62.32 | 62.32 | 62.32 | 1 | 1,05,944 | 1,700 |
17-Apr-2025 | 63.56 | 63.56 | 63.56 | 63.56 | 2 | 88,984 | 1,400 |
21-Apr-2025 | 64.83 | 64.83 | 64.83 | 64.83 | 1 | 6,483 | 100 |
22-Apr-2025 | 66.12 | 66.12 | 66.12 | 66.12 | 1 | 6,612 | 100 |
23-Apr-2025 | 67.44 | 67.44 | 67.44 | 67.44 | 1 | 6,744 | 100 |
24-Apr-2025 | 68.78 | 68.78 | 68.78 | 68.78 | 1 | 6,878 | 100 |
25-Apr-2025 | 70.15 | 70.15 | 70.15 | 70.15 | 1 | 7,015 | 100 |
28-Apr-2025 | 71.55 | 71.55 | 71.55 | 71.55 | 1 | 7,155 | 100 |
29-Apr-2025 | 72.98 | 72.98 | 72.98 | 72.98 | 1 | 7,298 | 100 |
30-Apr-2025 | 74.43 | 74.43 | 74.43 | 74.43 | 1 | 7,443 | 100 |
02-May-2025 | 75.91 | 75.91 | 75.91 | 75.91 | 1 | 7,591 | 100 |
05-May-2025 | 77.42 | 77.42 | 77.42 | 77.42 | 1 | 7,742 | 100 |
06-May-2025 | 78.96 | 78.96 | 78.96 | 78.96 | 1 | 7,896 | 100 |
07-May-2025 | 80.53 | 80.53 | 80.53 | 80.53 | 2 | 16,106 | 200 |
08-May-2025 | 82.14 | 82.14 | 82.14 | 82.14 | 1 | 8,214 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
