Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 289.25 | 289.25 | 289.25 | 289.25 | 1 | 1,446 | 5 |
07-Aug-2025 | 295 | 295 | 295 | 295 | 2 | 30,680 | 104 |
08-Aug-2025 | 300.9 | 300.9 | 300.9 | 300.9 | 3 | 6,09,322 | 2,025 |
11-Aug-2025 | 306.9 | 306.9 | 306.9 | 306.9 | 2 | 1,61,122 | 525 |
12-Aug-2025 | 313 | 313 | 313 | 313 | 2 | 1,58,065 | 505 |
13-Aug-2025 | 319.25 | 319.25 | 319.25 | 319.25 | 3 | 7,02,669 | 2,201 |
14-Aug-2025 | 325.6 | 325.6 | 325.6 | 325.6 | 4 | 1,38,705 | 426 |
18-Aug-2025 | 332.1 | 332.1 | 332.1 | 332.1 | 4 | 5,39,662 | 1,625 |
19-Aug-2025 | 338.7 | 338.7 | 338.7 | 338.7 | 2 | 68,078 | 201 |
20-Aug-2025 | 345.45 | 345.45 | 345.45 | 345.45 | 1 | 8,636 | 25 |
21-Aug-2025 | 352.35 | 352.35 | 352.35 | 352.35 | 1 | 3,523 | 10 |
22-Aug-2025 | 359.35 | 359.35 | 359.35 | 359.35 | 2 | 80,853 | 225 |
25-Aug-2025 | 366.5 | 366.5 | 366.5 | 366.5 | 4 | 4,80,115 | 1,310 |
26-Aug-2025 | 373.8 | 373.8 | 373.8 | 373.8 | 2 | 46,725 | 125 |
28-Aug-2025 | 381.25 | 381.25 | 381.25 | 381.25 | 2 | 2,28,750 | 600 |
29-Aug-2025 | 388.85 | 388.85 | 388.85 | 388.85 | 5 | 1,16,655 | 300 |
01-Sep-2025 | 396.6 | 396.6 | 396.6 | 396.6 | 3 | 8,72,520 | 2,200 |
02-Sep-2025 | 404.5 | 404.5 | 404.5 | 404.5 | 3 | 55,012 | 136 |
03-Sep-2025 | 412.55 | 412.55 | 412.55 | 412.55 | 3 | 8,663 | 21 |
04-Sep-2025 | 420.8 | 420.8 | 420.8 | 420.8 | 3 | 1,09,408 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.