Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 840.35 | 840.35 | 840.35 | 840.35 | 10 | 8,62,199 | 1,026 |
28-Oct-2025 | 857.15 | 857.15 | 857.15 | 857.15 | 14 | 23,75,162 | 2,771 |
29-Oct-2025 | 874.25 | 874.25 | 874.25 | 874.25 | 9 | 25,08,223 | 2,869 |
30-Oct-2025 | 891.7 | 891.7 | 891.7 | 891.7 | 934 | 3,44,66,880 | 38,653 |
31-Oct-2025 | 909.5 | 909.5 | 909.5 | 909.5 | 16 | 70,01,331 | 7,698 |
03-Nov-2025 | 927.65 | 927.65 | 927.65 | 927.65 | 15 | 24,51,778 | 2,643 |
04-Nov-2025 | 946.2 | 946.2 | 946.2 | 946.2 | 18 | 19,37,817 | 2,048 |
06-Nov-2025 | 964.95 | 965.1 | 964.95 | 965.1 | 299 | 2,07,80,839 | 21,535 |
07-Nov-2025 | 984.4 | 984.4 | 984.4 | 984.4 | 7 | 10,26,729 | 1,043 |
10-Nov-2025 | 974.6 | 974.6 | 974.6 | 974.6 | 603 | 1,19,25,205 | 12,236 |
17-Nov-2025 | 964.9 | 964.9 | 964.9 | 964.9 | 76 | 13,14,193 | 1,362 |
24-Nov-2025 | 955.3 | 955.3 | 955.3 | 955.3 | 27 | 1,90,104 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.