iifl-logo

Euro Asia Exports Ltd Historical Data

746.35
(2.00%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Euro Asia Exports Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

502.7

502.7502.7502.768,19,9031,631

18-Sep-2025

512.75

512.75512.75512.7532,02,536395

19-Sep-2025

523

523523523413,59,8002,600

22-Sep-2025

533.45

533.45533.45533.4523,20,070600

23-Sep-2025

544.1

544.1544.1544.122,99,255550

24-Sep-2025

554.95

554.95554.95554.95122,24,754405

25-Sep-2025

566

5665665661437,52,5806,630

26-Sep-2025

577.3

577.3577.3577.3977,84,89013,485

29-Sep-2025

588.8

588.8588.8588.8612,27,6482,085

30-Sep-2025

600.55

600.55600.55600.5565,22,478870

01-Oct-2025

612.55

612.55612.55612.5559,16,3741,496

03-Oct-2025

624.8

624.8624.8624.8514,10,1732,257

06-Oct-2025

637.25

637.25637.25637.25610,92,8831,715

07-Oct-2025

649.95

649.95649.95649.9542,24,232345

08-Oct-2025

662.9

662.9662.9662.9414,98,1542,260

09-Oct-2025

676.15

676.15676.15676.15293,79,320561

10-Oct-2025

689.65

689.65689.65689.65728,27,5654,100

13-Oct-2025

703.35

703.4703.35703.46064,44,40,02863,182

14-Oct-2025

717.45

717.45717.45717.45317,94,3422,501

15-Oct-2025

731.75

731.75731.75731.751372,58,56,38635,335

16-Oct-2025

746.35

746.35746.35746.351397,18,96913,022

Euro Asia Export: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.