Euro Asia Export

Euro Asia Exports Ltd Historical Data

NSEBSE

₹151.05

(1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	100.07	100.07	100.07	100.07	1	1,20,084	1,200
23-May-2025	102.07	102.07	102.07	102.07	2	612	6
26-May-2025	104.11	104.11	104.11	104.11	1	10,411	100
27-May-2025	106.19	106.19	106.19	106.19	1	106	1
28-May-2025	108.31	108.31	108.31	108.31	1	10,831	100
29-May-2025	110.47	110.47	110.47	110.47	1	55,235	500
30-May-2025	112.67	112.67	112.67	112.67	1	112	1
02-Jun-2025	114.9	114.9	114.9	114.9	1	114	1
03-Jun-2025	117.15	117.15	117.15	117.15	1	117	1
04-Jun-2025	119.45	119.45	119.45	119.45	1	119	1
05-Jun-2025	121.8	121.8	121.8	121.8	1	6,090	50
06-Jun-2025	124.2	124.2	124.2	124.2	2	12,544	101
09-Jun-2025	126.65	126.65	126.65	126.65	1	63,325	500
10-Jun-2025	129.15	129.15	129.15	129.15	1	129	1
11-Jun-2025	131.7	131.7	131.7	131.7	2	263	2
12-Jun-2025	134.3	134.3	134.3	134.3	1	134	1
13-Jun-2025	136.95	136.95	136.95	136.95	1	136	1
16-Jun-2025	139.65	139.65	139.65	139.65	1	6,982	50
17-Jun-2025	142.4	142.4	142.4	142.4	1	142	1
18-Jun-2025	145.2	145.2	145.2	145.2	1	145	1
19-Jun-2025	148.1	148.1	148.1	148.1	1	444	3
20-Jun-2025	151.05	151.05	151.05	151.05	1	302	2

Euro Asia Export: Related NEWS

No Record Found

Invest wise with Expert advice