Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 649.95 | 649.95 | 649.95 | 649.95 | 4 | 2,24,232 | 345 |
08-Oct-2025 | 662.9 | 662.9 | 662.9 | 662.9 | 4 | 14,98,154 | 2,260 |
09-Oct-2025 | 676.15 | 676.15 | 676.15 | 676.15 | 29 | 3,79,320 | 561 |
10-Oct-2025 | 689.65 | 689.65 | 689.65 | 689.65 | 7 | 28,27,565 | 4,100 |
13-Oct-2025 | 703.35 | 703.4 | 703.35 | 703.4 | 606 | 4,44,40,028 | 63,182 |
14-Oct-2025 | 717.45 | 717.45 | 717.45 | 717.45 | 3 | 17,94,342 | 2,501 |
15-Oct-2025 | 731.75 | 731.75 | 731.75 | 731.75 | 137 | 2,58,56,386 | 35,335 |
16-Oct-2025 | 746.35 | 746.35 | 746.35 | 746.35 | 13 | 97,18,969 | 13,022 |
17-Oct-2025 | 761.25 | 761.25 | 761.25 | 761.25 | 8 | 5,36,681 | 705 |
20-Oct-2025 | 776.45 | 776.45 | 776.45 | 776.45 | 13 | 24,03,112 | 3,095 |
21-Oct-2025 | 791.95 | 791.95 | 791.95 | 791.95 | 3 | 5,78,123 | 730 |
23-Oct-2025 | 807.75 | 807.75 | 807.75 | 807.75 | 16 | 37,63,307 | 4,659 |
24-Oct-2025 | 823.9 | 823.9 | 823.9 | 823.9 | 9 | 16,92,290 | 2,054 |
27-Oct-2025 | 840.35 | 840.35 | 840.35 | 840.35 | 10 | 8,62,199 | 1,026 |
28-Oct-2025 | 857.15 | 857.15 | 857.15 | 857.15 | 14 | 23,75,162 | 2,771 |
29-Oct-2025 | 874.25 | 874.25 | 874.25 | 874.25 | 9 | 25,08,223 | 2,869 |
30-Oct-2025 | 891.7 | 891.7 | 891.7 | 891.7 | 934 | 3,44,66,880 | 38,653 |
31-Oct-2025 | 909.5 | 909.5 | 909.5 | 909.5 | 16 | 70,01,331 | 7,698 |
03-Nov-2025 | 927.65 | 927.65 | 927.65 | 927.65 | 15 | 24,51,778 | 2,643 |
04-Nov-2025 | 946.2 | 946.2 | 946.2 | 946.2 | 18 | 19,37,817 | 2,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.