Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 219.55 | 219.55 | 219.55 | 219.55 | 1 | 10,977 | 50 |
18-Jul-2025 | 223.9 | 223.9 | 223.9 | 223.9 | 1 | 1,11,950 | 500 |
21-Jul-2025 | 228.35 | 228.35 | 228.35 | 228.35 | 1 | 22,835 | 100 |
22-Jul-2025 | 232.9 | 232.9 | 232.9 | 232.9 | 1 | 23,290 | 100 |
23-Jul-2025 | 237.55 | 237.55 | 237.55 | 237.55 | 1 | 5,938 | 25 |
24-Jul-2025 | 242.3 | 242.3 | 242.3 | 242.3 | 2 | 2,18,070 | 900 |
25-Jul-2025 | 247.1 | 247.1 | 247.1 | 247.1 | 1 | 24,710 | 100 |
28-Jul-2025 | 252 | 252 | 252 | 252 | 5 | 9,51,300 | 3,775 |
29-Jul-2025 | 257 | 257 | 257 | 257 | 2 | 32,125 | 125 |
30-Jul-2025 | 262.1 | 262.1 | 262.1 | 262.1 | 1 | 1,310 | 5 |
31-Jul-2025 | 267.3 | 267.3 | 267.3 | 267.3 | 1 | 1,336 | 5 |
01-Aug-2025 | 272.6 | 272.6 | 272.6 | 272.6 | 1 | 1,363 | 5 |
04-Aug-2025 | 278.05 | 278.05 | 278.05 | 278.05 | 1 | 1,390 | 5 |
05-Aug-2025 | 283.6 | 283.6 | 283.6 | 283.6 | 2 | 21,270 | 75 |
06-Aug-2025 | 289.25 | 289.25 | 289.25 | 289.25 | 1 | 1,446 | 5 |
07-Aug-2025 | 295 | 295 | 295 | 295 | 2 | 30,680 | 104 |
08-Aug-2025 | 300.9 | 300.9 | 300.9 | 300.9 | 3 | 6,09,322 | 2,025 |
11-Aug-2025 | 306.9 | 306.9 | 306.9 | 306.9 | 2 | 1,61,122 | 525 |
12-Aug-2025 | 313 | 313 | 313 | 313 | 2 | 1,58,065 | 505 |
13-Aug-2025 | 319.25 | 319.25 | 319.25 | 319.25 | 3 | 7,02,669 | 2,201 |
14-Aug-2025 | 325.6 | 325.6 | 325.6 | 325.6 | 4 | 1,38,705 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.