Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 381.25 | 381.25 | 381.25 | 381.25 | 2 | 2,28,750 | 600 |
29-Aug-2025 | 388.85 | 388.85 | 388.85 | 388.85 | 5 | 1,16,655 | 300 |
01-Sep-2025 | 396.6 | 396.6 | 396.6 | 396.6 | 3 | 8,72,520 | 2,200 |
02-Sep-2025 | 404.5 | 404.5 | 404.5 | 404.5 | 3 | 55,012 | 136 |
03-Sep-2025 | 412.55 | 412.55 | 412.55 | 412.55 | 3 | 8,663 | 21 |
04-Sep-2025 | 420.8 | 420.8 | 420.8 | 420.8 | 3 | 1,09,408 | 260 |
05-Sep-2025 | 429.2 | 429.2 | 429.2 | 429.2 | 12 | 40,18,599 | 9,363 |
08-Sep-2025 | 437.75 | 437.75 | 437.75 | 437.75 | 1 | 437 | 1 |
09-Sep-2025 | 446.5 | 446.5 | 446.5 | 446.5 | 2 | 1,11,625 | 250 |
10-Sep-2025 | 455.4 | 455.4 | 455.4 | 455.4 | 1 | 91,080 | 200 |
11-Sep-2025 | 464.5 | 464.5 | 464.5 | 464.5 | 2 | 69,675 | 150 |
12-Sep-2025 | 473.75 | 473.75 | 473.75 | 473.75 | 2 | 90,012 | 190 |
15-Sep-2025 | 483.2 | 483.2 | 483.2 | 483.2 | 2 | 91,808 | 190 |
16-Sep-2025 | 492.85 | 492.85 | 492.85 | 492.85 | 1 | 44,356 | 90 |
17-Sep-2025 | 502.7 | 502.7 | 502.7 | 502.7 | 6 | 8,19,903 | 1,631 |
18-Sep-2025 | 512.75 | 512.75 | 512.75 | 512.75 | 3 | 2,02,536 | 395 |
19-Sep-2025 | 523 | 523 | 523 | 523 | 4 | 13,59,800 | 2,600 |
22-Sep-2025 | 533.45 | 533.45 | 533.45 | 533.45 | 2 | 3,20,070 | 600 |
23-Sep-2025 | 544.1 | 544.1 | 544.1 | 544.1 | 2 | 2,99,255 | 550 |
24-Sep-2025 | 554.95 | 554.95 | 554.95 | 554.95 | 12 | 2,24,754 | 405 |
25-Sep-2025 | 566 | 566 | 566 | 566 | 14 | 37,52,580 | 6,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.