Euro Multivision Share Price History

Euro Multivision

CMP as on 24-Dec-20 15:40

₹ 1.95
0.00 0%

Open

₹ 1.90

Turnover (lac)

₹ 1

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 32,181

Day's Range (₹)

₹ 1.90
₹ 2.10

CMP as on14-Jun-21 12:41

₹ 1.16
0.05 4.5%

Open

₹ 1.16

Turnover (lac)

Prev. Close

₹ 1.11

Day's Vol (shares)

₹ 7,480

Day's Range

₹ 1.16
₹ 1.16

Euro Multivision Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 1.10 1.15 1.10 1.15 12 0.02 14,768 0.05 0.05
07-Jun-2021 1.05 1.10 1.05 1.10 7 0 1,715 0.05 0.05
31-May-2021 1.05 1.05 1.05 1.05 9 0 4,380 0 0
24-May-2021 0.90 1 0.90 1 19 0.01 12,599 0.10 0.10
Open ZERO Brokerage Demat Account