Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 274 | 274 | 251 | 255.7 | 25 | 2,01,289 | 605 |
14-May-2026 | 268 | 275.9 | 256 | 259.5 | 53 | 4,29,996 | 1,160 |
15-May-2026 | 259.2 | 262 | 248.65 | 258.3 | 19 | 1,09,631 | 398 |
18-May-2026 | 250 | 263.85 | 239 | 241.6 | 75 | 5,82,713 | 1,976 |
19-May-2026 | 242.05 | 248.45 | 240 | 244.85 | 19 | 1,05,679 | 390 |
20-May-2026 | 232.2 | 251 | 232.2 | 250.85 | 44 | 4,38,520 | 1,388 |
21-May-2026 | 258.4 | 267 | 251 | 260 | 25 | 1,01,190 | 366 |
22-May-2026 | 255 | 255 | 246 | 249.95 | 15 | 31,473 | 101 |
25-May-2026 | 292 | 292 | 254.5 | 261.95 | 68 | 6,16,407 | 2,160 |
26-May-2026 | 260 | 273 | 256.05 | 270.25 | 60 | 6,74,956 | 2,122 |
27-May-2026 | 265 | 271.9 | 260 | 260 | 17 | 29,042 | 96 |
29-May-2026 | 257 | 270 | 255 | 268.3 | 46 | 3,53,967 | 1,299 |
01-Jun-2026 | 277 | 277 | 250 | 261.2 | 63 | 3,19,715 | 748 |
02-Jun-2026 | 261.2 | 265.7 | 234 | 247.2 | 133 | 7,39,137 | 2,098 |
03-Jun-2026 | 246.95 | 247 | 217 | 234 | 377 | 34,73,144 | 7,322 |
04-Jun-2026 | 233.95 | 268.4 | 230 | 248.5 | 100 | 6,96,455 | 1,917 |
05-Jun-2026 | 259.95 | 259.95 | 238 | 238.8 | 47 | 2,46,825 | 818 |
08-Jun-2026 | 239 | 260 | 239 | 250.1 | 112 | 13,29,208 | 3,329 |
09-Jun-2026 | 250.15 | 267.85 | 240 | 251 | 74 | 4,66,536 | 1,052 |
10-Jun-2026 | 265.7 | 266 | 250.05 | 256.85 | 44 | 2,84,507 | 744 |
11-Jun-2026 | 256.85 | 269 | 251.05 | 259.9 | 34 | 3,57,069 | 1,151 |
12-Jun-2026 | 247.05 | 260 | 247.05 | 254.9 | 30 | 4,46,522 | 1,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
