Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 353.7 | 353.7 | 347.7 | 347.7 | 6 | 2,85,837 | 810 |
25-Jul-2025 | 347.5 | 347.5 | 340.75 | 340.75 | 13 | 3,32,605 | 976 |
28-Jul-2025 | 340.75 | 340.75 | 334 | 334 | 6 | 1,34,608 | 403 |
29-Jul-2025 | 334 | 334 | 331 | 331 | 12 | 10,37,709 | 3,117 |
30-Jul-2025 | 330 | 330 | 325 | 327 | 6 | 2,39,104 | 727 |
31-Jul-2025 | 327 | 327 | 320.5 | 320.5 | 8 | 84,857 | 260 |
01-Aug-2025 | 320.5 | 320.6 | 314.55 | 320.5 | 16 | 4,08,242 | 1,287 |
04-Aug-2025 | 320.5 | 320.5 | 320.5 | 320.5 | 8 | 1,53,519 | 479 |
05-Aug-2025 | 320.5 | 320.5 | 314.1 | 320.5 | 11 | 1,94,392 | 612 |
06-Aug-2025 | 320.5 | 320.5 | 320.5 | 320.5 | 4 | 68,907 | 215 |
07-Aug-2025 | 320 | 320 | 314.2 | 317.35 | 11 | 3,38,990 | 1,060 |
11-Aug-2025 | 323 | 323 | 301.5 | 301.5 | 12 | 64,569 | 212 |
12-Aug-2025 | 301.5 | 316.55 | 301.5 | 316.55 | 40 | 7,02,561 | 2,228 |
13-Aug-2025 | 324 | 332.35 | 320 | 332.35 | 46 | 32,56,255 | 9,846 |
14-Aug-2025 | 345 | 348.95 | 335 | 348.95 | 65 | 18,62,487 | 5,340 |
18-Aug-2025 | 348.95 | 366.35 | 348 | 366.35 | 69 | 21,99,552 | 6,040 |
19-Aug-2025 | 373 | 384.65 | 373 | 384.65 | 100 | 38,68,299 | 10,059 |
20-Aug-2025 | 383.9 | 403.85 | 366 | 403.85 | 120 | 48,70,612 | 12,558 |
21-Aug-2025 | 404 | 411.9 | 404 | 411.9 | 46 | 28,73,736 | 7,021 |
22-Aug-2025 | 415 | 415 | 412.5 | 412.5 | 30 | 29,12,472 | 7,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.