Everest Organics

Everest Organics Ltd Historical Data

NSEBSE

₹320.5

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	343.95	350.95	343.95	344.95	25	1,84,051	532
04-Jul-2025	344.5	344.5	338.1	338.1	23	4,01,192	1,178
07-Jul-2025	338.1	340	338.1	340	10	1,68,848	497
08-Jul-2025	340	340	333.2	335	9	1,15,146	345
09-Jul-2025	328.3	333	328.3	330	17	4,82,221	1,463
10-Jul-2025	329.95	332	326	332	11	84,225	255
11-Jul-2025	325.4	332	325.4	327	10	39,661	120
14-Jul-2025	330	330	329	330	15	6,38,877	1,936
15-Jul-2025	330	330	330	330	9	97,350	295
16-Jul-2025	330	330	330	330	7	47,520	144
17-Jul-2025	330	330	328	328	6	19,798	60
18-Jul-2025	328	334	328	334	16	2,65,228	796
21-Jul-2025	340.65	340.65	335	335	20	4,52,864	1,346
22-Jul-2025	340	341	329.1	341	26	25,29,769	7,450
23-Jul-2025	347.8	347.8	347	347	20	6,54,141	1,883
24-Jul-2025	353.7	353.7	347.7	347.7	6	2,85,837	810
25-Jul-2025	347.5	347.5	340.75	340.75	13	3,32,605	976
28-Jul-2025	340.75	340.75	334	334	6	1,34,608	403
29-Jul-2025	334	334	331	331	12	10,37,709	3,117
30-Jul-2025	330	330	325	327	6	2,39,104	727
31-Jul-2025	327	327	320.5	320.5	8	84,857	260
01-Aug-2025	320.5	320.6	314.55	320.5	16	4,08,242	1,287

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice