Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 258.45 | 264.85 | 258.45 | 264.85 | 38 | 13,76,336 | 5,215 |
21-Jan-2025 | 264.85 | 270.1 | 260 | 270.1 | 24 | 11,21,068 | 4,161 |
22-Jan-2025 | 264.7 | 268 | 264.7 | 264.7 | 13 | 1,46,757 | 551 |
23-Jan-2025 | 264 | 269.95 | 260 | 269.95 | 27 | 9,76,565 | 3,619 |
24-Jan-2025 | 265 | 269.95 | 265 | 265 | 11 | 2,63,925 | 981 |
27-Jan-2025 | 259.7 | 259.7 | 259.7 | 259.7 | 16 | 29,61,359 | 11,403 |
29-Jan-2025 | 254.55 | 254.55 | 254.55 | 254.55 | 2 | 28,000 | 110 |
30-Jan-2025 | 249.5 | 259.55 | 249.5 | 259.55 | 19 | 27,79,132 | 10,736 |
31-Jan-2025 | 259.55 | 259.55 | 254.4 | 254.4 | 11 | 1,30,600 | 512 |
01-Feb-2025 | 254.4 | 267.1 | 253.5 | 258.05 | 40 | 5,27,694 | 2,008 |
03-Feb-2025 | 261.9 | 261.9 | 245.15 | 261.8 | 11 | 47,032 | 186 |
04-Feb-2025 | 261.65 | 264.5 | 249 | 262.8 | 25 | 6,28,565 | 2,450 |
05-Feb-2025 | 262.8 | 275.9 | 252.85 | 272.25 | 40 | 8,12,379 | 2,999 |
06-Feb-2025 | 273 | 273 | 258.65 | 266 | 33 | 32,20,241 | 11,895 |
07-Feb-2025 | 258.1 | 259.85 | 252.7 | 252.7 | 33 | 9,53,905 | 3,766 |
10-Feb-2025 | 248.45 | 265.3 | 240.1 | 264.8 | 40 | 30,89,268 | 11,784 |
11-Feb-2025 | 270.1 | 272.1 | 251.6 | 270 | 79 | 75,08,494 | 27,940 |
12-Feb-2025 | 280 | 280 | 256.5 | 264.9 | 34 | 36,25,670 | 13,762 |
13-Feb-2025 | 264.9 | 265 | 252 | 253.55 | 23 | 1,23,805 | 486 |
14-Feb-2025 | 249.9 | 250 | 241 | 249.8 | 23 | 14,85,736 | 5,990 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.