Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 485 | 488.85 | 472 | 472 | 83 | 12,84,809 | 2,071 |
11-Dec-2025 | 477.7 | 488.85 | 472.05 | 479.8 | 72 | 12,74,345 | 2,292 |
12-Dec-2025 | 489.95 | 499 | 465.15 | 475.5 | 184 | 77,51,159 | 13,335 |
15-Dec-2025 | 494.95 | 496.5 | 469.85 | 471.45 | 115 | 15,61,671 | 1,797 |
16-Dec-2025 | 473.8 | 494.7 | 471.45 | 482.6 | 80 | 11,38,776 | 1,236 |
17-Dec-2025 | 480 | 480 | 452.05 | 475.4 | 39 | 3,82,082 | 625 |
18-Dec-2025 | 470 | 470 | 460 | 461.95 | 38 | 3,03,132 | 516 |
19-Dec-2025 | 476 | 482 | 442 | 451.45 | 83 | 6,54,938 | 964 |
22-Dec-2025 | 455 | 467.5 | 455 | 462.8 | 37 | 2,80,898 | 405 |
23-Dec-2025 | 475.45 | 483.7 | 436.5 | 452.05 | 56 | 6,17,641 | 924 |
24-Dec-2025 | 453 | 479.2 | 423.15 | 476 | 82 | 7,66,705 | 1,056 |
26-Dec-2025 | 475 | 475 | 446 | 458.25 | 61 | 3,25,666 | 498 |
29-Dec-2025 | 463 | 503.9 | 442.05 | 502.5 | 228 | 30,79,245 | 4,432 |
30-Dec-2025 | 513.8 | 517 | 474 | 489.3 | 170 | 28,74,666 | 4,607 |
31-Dec-2025 | 490 | 507.5 | 470 | 505.8 | 179 | 42,39,474 | 6,919 |
01-Jan-2026 | 500 | 509 | 482.1 | 500 | 64 | 10,29,825 | 1,844 |
02-Jan-2026 | 536.4 | 536.4 | 493 | 522.5 | 160 | 30,25,534 | 4,135 |
05-Jan-2026 | 522 | 522 | 492.05 | 504.5 | 43 | 14,19,423 | 2,657 |
06-Jan-2026 | 504.5 | 513.95 | 500 | 512.8 | 61 | 8,26,526 | 1,128 |
07-Jan-2026 | 496.05 | 520 | 496.05 | 517.75 | 62 | 4,64,123 | 686 |
08-Jan-2026 | 519 | 519 | 496 | 499.2 | 31 | 3,79,455 | 558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
