Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 246.95 | 247 | 217 | 234 | 377 | 34,73,144 | 7,322 |
04-Jun-2026 | 233.95 | 268.4 | 230 | 248.5 | 100 | 6,96,455 | 1,917 |
05-Jun-2026 | 259.95 | 259.95 | 238 | 238.8 | 47 | 2,46,825 | 818 |
08-Jun-2026 | 239 | 260 | 239 | 250.1 | 112 | 13,29,208 | 3,329 |
09-Jun-2026 | 250.15 | 267.85 | 240 | 251 | 74 | 4,66,536 | 1,052 |
10-Jun-2026 | 265.7 | 266 | 250.05 | 256.85 | 44 | 2,84,507 | 744 |
11-Jun-2026 | 256.85 | 269 | 251.05 | 259.9 | 34 | 3,57,069 | 1,151 |
12-Jun-2026 | 247.05 | 260 | 247.05 | 254.9 | 30 | 4,46,522 | 1,531 |
15-Jun-2026 | 254.9 | 259.9 | 250 | 257.8 | 40 | 3,02,251 | 754 |
16-Jun-2026 | 259 | 259.7 | 252.1 | 258.1 | 28 | 2,21,496 | 500 |
17-Jun-2026 | 261 | 264.95 | 261 | 261.55 | 37 | 4,79,368 | 1,583 |
18-Jun-2026 | 265.95 | 272.65 | 263.1 | 271.45 | 55 | 5,58,302 | 1,623 |
19-Jun-2026 | 266.2 | 273 | 266.15 | 270.35 | 20 | 2,89,322 | 909 |
22-Jun-2026 | 270.35 | 276.05 | 270.35 | 274.25 | 19 | 4,88,481 | 1,749 |
23-Jun-2026 | 278.8 | 278.8 | 265 | 274.85 | 31 | 1,14,985 | 362 |
24-Jun-2026 | 270 | 278 | 251.3 | 273.2 | 25 | 1,02,249 | 335 |
25-Jun-2026 | 273.25 | 274 | 266 | 266.1 | 18 | 1,78,538 | 670 |
29-Jun-2026 | 256.15 | 269 | 250 | 253.75 | 33 | 1,60,242 | 471 |
30-Jun-2026 | 246.7 | 263.95 | 245 | 249.65 | 79 | 6,62,618 | 1,949 |
01-Jul-2026 | 262 | 262 | 247.8 | 250 | 42 | 2,88,309 | 865 |
02-Jul-2026 | 255.75 | 260.5 | 245 | 251.75 | 47 | 54,93,228 | 20,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
