Everest Organics

Everest Organics Ltd Historical Data

NSEBSE

₹471

(-0.95%)

Dec 15, 2025|03:13:00 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	429.2	449.3	416.1	447.75	150	41,28,658	8,629
18-Nov-2025	469.7	469.7	430.1	434.45	83	11,33,845	1,364
19-Nov-2025	422.3	445.95	422.3	442.4	39	4,53,669	637
20-Nov-2025	463.95	464	441.5	458.15	196	36,40,376	6,221
21-Nov-2025	464.7	464.85	435.25	435.25	61	16,00,316	3,449
24-Nov-2025	422.8	430	413.5	427.15	111	1,60,27,884	37,266
25-Nov-2025	427.25	427.25	407.3	425.45	59	3,46,789	593
26-Nov-2025	426.95	426.95	415	415.6	24	2,87,775	385
27-Nov-2025	410.9	419.4	405	410.1	45	8,84,371	2,096
28-Nov-2025	410	425	409.95	424.2	30	1,91,026	389
01-Dec-2025	424.2	424.2	421.95	423	9	60,793	140
02-Dec-2025	411	420.9	404	413.45	25	3,53,836	842
03-Dec-2025	410.85	420.85	410	416.4	19	1,51,959	327
04-Dec-2025	411	418.9	408	411.7	19	1,95,597	445
05-Dec-2025	418.9	442.95	417.1	437.15	71	10,87,686	2,140
08-Dec-2025	428.45	458.45	415.05	454.9	96	25,99,489	5,364
09-Dec-2025	431	490	431	471.8	204	40,09,588	6,840
10-Dec-2025	485	488.85	472	472	83	12,84,809	2,071
11-Dec-2025	477.7	488.85	472.05	479.8	72	12,74,345	2,292
12-Dec-2025	489.95	499	465.15	475.5	184	77,51,159	13,335

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice