Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 417 | 429 | 417 | 429 | 24 | 13,97,190 | 3,270 |
16-Sep-2025 | 431 | 431 | 420.6 | 420.6 | 16 | 6,58,265 | 1,535 |
17-Sep-2025 | 429 | 429 | 412.5 | 412.5 | 13 | 7,20,278 | 1,698 |
18-Sep-2025 | 419.9 | 419.9 | 410 | 412 | 5 | 45,58,781 | 11,118 |
19-Sep-2025 | 407.5 | 407.5 | 406.95 | 406.95 | 11 | 6,06,069 | 1,489 |
22-Sep-2025 | 406 | 406 | 398.85 | 398.85 | 13 | 55,25,342 | 13,611 |
23-Sep-2025 | 398.85 | 406.8 | 390.9 | 406.8 | 17 | 33,19,969 | 8,181 |
24-Sep-2025 | 408 | 409 | 408 | 408 | 17 | 55,18,613 | 13,526 |
25-Sep-2025 | 416 | 416 | 400.05 | 411.8 | 18 | 11,45,614 | 2,762 |
26-Sep-2025 | 403.6 | 403.6 | 403.6 | 403.6 | 7 | 4,09,250 | 1,014 |
29-Sep-2025 | 385.15 | 411 | 385.1 | 390 | 30 | 9,86,330 | 2,444 |
30-Sep-2025 | 385 | 409.4 | 384.9 | 405.65 | 27 | 4,85,400 | 1,203 |
01-Oct-2025 | 420 | 420 | 387.6 | 405.9 | 32 | 11,84,015 | 2,906 |
03-Oct-2025 | 425.35 | 425.35 | 390.05 | 395.2 | 35 | 2,07,646 | 505 |
06-Oct-2025 | 390.05 | 390.05 | 376.6 | 390 | 44 | 8,40,781 | 2,159 |
07-Oct-2025 | 409 | 409 | 382 | 390 | 15 | 2,07,687 | 526 |
08-Oct-2025 | 395 | 409 | 385 | 390 | 13 | 5,32,764 | 1,335 |
09-Oct-2025 | 371.1 | 405 | 371.1 | 405 | 31 | 9,85,493 | 2,451 |
10-Oct-2025 | 390 | 400.95 | 385.05 | 391 | 48 | 8,52,199 | 2,177 |
13-Oct-2025 | 394 | 410 | 376.3 | 407 | 63 | 41,13,462 | 9,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.