Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 348.95 | 366.35 | 348 | 366.35 | 69 | 21,99,552 | 6,040 |
19-Aug-2025 | 373 | 384.65 | 373 | 384.65 | 100 | 38,68,299 | 10,059 |
20-Aug-2025 | 383.9 | 403.85 | 366 | 403.85 | 120 | 48,70,612 | 12,558 |
21-Aug-2025 | 404 | 411.9 | 404 | 411.9 | 46 | 28,73,736 | 7,021 |
22-Aug-2025 | 415 | 415 | 412.5 | 412.5 | 30 | 29,12,472 | 7,023 |
25-Aug-2025 | 404.5 | 414.5 | 404.25 | 414.5 | 33 | 11,72,032 | 2,851 |
26-Aug-2025 | 414.5 | 414.5 | 409 | 409 | 18 | 1,91,859 | 464 |
28-Aug-2025 | 409 | 417 | 402 | 402 | 31 | 7,37,737 | 1,771 |
29-Aug-2025 | 402 | 410 | 394.6 | 394.6 | 15 | 97,658 | 239 |
01-Sep-2025 | 395 | 395 | 386.75 | 386.75 | 15 | 2,36,346 | 610 |
02-Sep-2025 | 386.75 | 386.75 | 385 | 385 | 14 | 16,23,458 | 4,204 |
03-Sep-2025 | 389.95 | 389.95 | 380 | 385 | 22 | 82,32,139 | 21,125 |
04-Sep-2025 | 392.7 | 392.7 | 385 | 386 | 16 | 63,81,383 | 16,259 |
05-Sep-2025 | 393.65 | 393.7 | 393.65 | 393.7 | 16 | 1,55,50,855 | 39,503 |
08-Sep-2025 | 401.5 | 401.5 | 401.45 | 401.45 | 21 | 4,75,775 | 1,185 |
09-Sep-2025 | 401.45 | 401.45 | 397 | 397 | 8 | 24,764 | 62 |
10-Sep-2025 | 404.9 | 404.9 | 404.9 | 404.9 | 19 | 68,60,625 | 16,944 |
11-Sep-2025 | 412.95 | 412.95 | 412.95 | 412.95 | 19 | 37,24,809 | 9,020 |
12-Sep-2025 | 421.2 | 421.2 | 421.2 | 421.2 | 29 | 12,69,075 | 3,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.