Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 402.5 | 436.95 | 402.5 | 402.5 | 115 | 2,31,90,161 | 57,614 |
16-Jun-2025 | 382.4 | 405 | 382.4 | 382.4 | 112 | 89,58,936 | 23,398 |
17-Jun-2025 | 370.2 | 394.95 | 363.3 | 365 | 96 | 33,14,411 | 9,107 |
18-Jun-2025 | 375 | 375 | 346.75 | 346.75 | 100 | 29,76,730 | 8,577 |
19-Jun-2025 | 330 | 348.6 | 329.45 | 329.45 | 83 | 28,32,828 | 8,575 |
20-Jun-2025 | 313 | 339.9 | 313 | 313 | 77 | 23,32,869 | 7,453 |
23-Jun-2025 | 298 | 328 | 297.35 | 327.25 | 114 | 29,35,396 | 9,764 |
24-Jun-2025 | 342.95 | 343.6 | 335 | 343.6 | 50 | 4,38,201 | 1,283 |
25-Jun-2025 | 345.3 | 360.75 | 345.3 | 355.35 | 73 | 14,99,217 | 4,180 |
26-Jun-2025 | 372.95 | 372.95 | 350 | 350.45 | 64 | 9,93,158 | 2,733 |
27-Jun-2025 | 350 | 367 | 350 | 365.75 | 22 | 2,27,805 | 628 |
30-Jun-2025 | 375 | 375 | 347.5 | 362.55 | 54 | 20,45,038 | 5,808 |
01-Jul-2025 | 369.7 | 369.7 | 358.1 | 358.1 | 5 | 5,423 | 15 |
02-Jul-2025 | 358 | 358 | 350.95 | 350.95 | 9 | 2,38,302 | 679 |
03-Jul-2025 | 343.95 | 350.95 | 343.95 | 344.95 | 25 | 1,84,051 | 532 |
04-Jul-2025 | 344.5 | 344.5 | 338.1 | 338.1 | 23 | 4,01,192 | 1,178 |
07-Jul-2025 | 338.1 | 340 | 338.1 | 340 | 10 | 1,68,848 | 497 |
08-Jul-2025 | 340 | 340 | 333.2 | 335 | 9 | 1,15,146 | 345 |
09-Jul-2025 | 328.3 | 333 | 328.3 | 330 | 17 | 4,82,221 | 1,463 |
10-Jul-2025 | 329.95 | 332 | 326 | 332 | 11 | 84,225 | 255 |
11-Jul-2025 | 325.4 | 332 | 325.4 | 327 | 10 | 39,661 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.