Everest Organics

Everest Organics Ltd Historical Data

NSEBSE

₹412.95

(1.99%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	324	332.35	320	332.35	46	32,56,255	9,846
14-Aug-2025	345	348.95	335	348.95	65	18,62,487	5,340
18-Aug-2025	348.95	366.35	348	366.35	69	21,99,552	6,040
19-Aug-2025	373	384.65	373	384.65	100	38,68,299	10,059
20-Aug-2025	383.9	403.85	366	403.85	120	48,70,612	12,558
21-Aug-2025	404	411.9	404	411.9	46	28,73,736	7,021
22-Aug-2025	415	415	412.5	412.5	30	29,12,472	7,023
25-Aug-2025	404.5	414.5	404.25	414.5	33	11,72,032	2,851
26-Aug-2025	414.5	414.5	409	409	18	1,91,859	464
28-Aug-2025	409	417	402	402	31	7,37,737	1,771
29-Aug-2025	402	410	394.6	394.6	15	97,658	239
01-Sep-2025	395	395	386.75	386.75	15	2,36,346	610
02-Sep-2025	386.75	386.75	385	385	14	16,23,458	4,204
03-Sep-2025	389.95	389.95	380	385	22	82,32,139	21,125
04-Sep-2025	392.7	392.7	385	386	16	63,81,383	16,259
05-Sep-2025	393.65	393.7	393.65	393.7	16	1,55,50,855	39,503
08-Sep-2025	401.5	401.5	401.45	401.45	21	4,75,775	1,185
09-Sep-2025	401.45	401.45	397	397	8	24,764	62
10-Sep-2025	404.9	404.9	404.9	404.9	19	68,60,625	16,944
11-Sep-2025	412.95	412.95	412.95	412.95	19	37,24,809	9,020

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice