Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 272.05 | 280 | 272 | 276.6 | 35 | 1,05,974 | 304 |
23-Apr-2026 | 276 | 276 | 270 | 271.55 | 34 | 3,83,666 | 1,351 |
24-Apr-2026 | 287.5 | 287.5 | 267.15 | 277.75 | 42 | 2,28,361 | 134 |
27-Apr-2026 | 269.05 | 280 | 261.6 | 268.7 | 70 | 5,67,571 | 1,759 |
28-Apr-2026 | 274.95 | 276 | 255.55 | 268.8 | 95 | 9,12,647 | 2,604 |
29-Apr-2026 | 267.95 | 274.8 | 265 | 269.9 | 29 | 2,75,991 | 979 |
30-Apr-2026 | 261 | 274.7 | 248 | 272.15 | 209 | 27,09,839 | 5,502 |
04-May-2026 | 265 | 279 | 256 | 263.15 | 54 | 4,59,723 | 879 |
05-May-2026 | 263.2 | 269.8 | 256.75 | 263 | 23 | 2,79,238 | 922 |
06-May-2026 | 262 | 278.75 | 255.5 | 267.45 | 51 | 4,16,799 | 1,108 |
07-May-2026 | 273 | 273.65 | 253 | 259.9 | 48 | 2,42,347 | 704 |
08-May-2026 | 275 | 275 | 255.15 | 261.75 | 39 | 2,67,414 | 682 |
11-May-2026 | 265 | 268 | 260 | 260.75 | 49 | 6,82,835 | 2,284 |
12-May-2026 | 260.8 | 266.65 | 247.1 | 252.35 | 53 | 4,71,973 | 1,234 |
13-May-2026 | 274 | 274 | 251 | 255.7 | 25 | 2,01,289 | 605 |
14-May-2026 | 268 | 275.9 | 256 | 259.5 | 53 | 4,29,996 | 1,160 |
15-May-2026 | 259.2 | 262 | 248.65 | 258.3 | 19 | 1,09,631 | 398 |
18-May-2026 | 250 | 263.85 | 239 | 241.6 | 75 | 5,82,713 | 1,976 |
19-May-2026 | 242.05 | 248.45 | 240 | 244.85 | 19 | 1,05,679 | 390 |
20-May-2026 | 232.2 | 251 | 232.2 | 250.85 | 44 | 4,38,520 | 1,388 |
21-May-2026 | 258.4 | 267 | 251 | 260 | 25 | 1,01,190 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
