Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 434.9 | 474.9 | 425.25 | 432.5 | 57 | 4,93,632 | 883 |
20-Jan-2026 | 432.5 | 439.7 | 403.15 | 415.25 | 50 | 4,05,761 | 748 |
21-Jan-2026 | 415.25 | 430 | 388.3 | 404 | 54 | 7,13,688 | 1,217 |
22-Jan-2026 | 404 | 423 | 404 | 406.5 | 43 | 4,81,953 | 937 |
23-Jan-2026 | 404 | 416.95 | 400 | 403.05 | 24 | 1,51,005 | 334 |
27-Jan-2026 | 428.95 | 428.95 | 393.05 | 418.2 | 70 | 5,50,920 | 722 |
28-Jan-2026 | 429.95 | 429.95 | 402.9 | 404.6 | 22 | 79,371 | 106 |
29-Jan-2026 | 390.1 | 419.75 | 390.1 | 402.35 | 22 | 1,77,706 | 318 |
30-Jan-2026 | 396 | 405 | 396 | 405 | 3 | 10,350 | 26 |
01-Feb-2026 | 405 | 410 | 400 | 400.05 | 15 | 71,745 | 173 |
02-Feb-2026 | 429.6 | 429.6 | 394.65 | 401.95 | 32 | 3,81,536 | 616 |
03-Feb-2026 | 424.95 | 424.95 | 396 | 416 | 24 | 1,13,571 | 268 |
04-Feb-2026 | 434 | 434 | 413.05 | 415.05 | 19 | 1,28,951 | 230 |
05-Feb-2026 | 415.05 | 430 | 404 | 406.2 | 29 | 2,57,104 | 442 |
06-Feb-2026 | 405 | 412 | 394 | 412 | 30 | 10,81,133 | 2,682 |
09-Feb-2026 | 412 | 420 | 400 | 401.1 | 14 | 34,533 | 76 |
10-Feb-2026 | 403.15 | 423.95 | 396 | 419.95 | 23 | 78,263 | 158 |
11-Feb-2026 | 416 | 429 | 402.15 | 424.85 | 11 | 65,720 | 127 |
12-Feb-2026 | 424.45 | 424.45 | 401.85 | 401.85 | 4 | 3,790 | 9 |
13-Feb-2026 | 401.85 | 429.8 | 397.95 | 398.35 | 31 | 2,66,987 | 598 |
16-Feb-2026 | 378.05 | 386.2 | 318.95 | 332.35 | 857 | 2,22,13,212 | 36,264 |
17-Feb-2026 | 330 | 369 | 281.2 | 365.5 | 309 | 85,41,233 | 15,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
