iifl-logo-icon 1

Everest Organics Ltd Historical Data

244.95
(-1.94%)
Feb 17, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Everest Organics Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

258.45

264.85258.45264.853813,76,3365,215

21-Jan-2025

264.85

270.1260270.12411,21,0684,161

22-Jan-2025

264.7

268264.7264.7131,46,757551

23-Jan-2025

264

269.95260269.95279,76,5653,619

24-Jan-2025

265

269.95265265112,63,925981

27-Jan-2025

259.7

259.7259.7259.71629,61,35911,403

29-Jan-2025

254.55

254.55254.55254.55228,000110

30-Jan-2025

249.5

259.55249.5259.551927,79,13210,736

31-Jan-2025

259.55

259.55254.4254.4111,30,600512

01-Feb-2025

254.4

267.1253.5258.05405,27,6942,008

03-Feb-2025

261.9

261.9245.15261.81147,032186

04-Feb-2025

261.65

264.5249262.8256,28,5652,450

05-Feb-2025

262.8

275.9252.85272.25408,12,3792,999

06-Feb-2025

273

273258.652663332,20,24111,895

07-Feb-2025

258.1

259.85252.7252.7339,53,9053,766

10-Feb-2025

248.45

265.3240.1264.84030,89,26811,784

11-Feb-2025

270.1

272.1251.62707975,08,49427,940

12-Feb-2025

280

280256.5264.93436,25,67013,762

13-Feb-2025

264.9

265252253.55231,23,805486

14-Feb-2025

249.9

250241249.82314,85,7365,990

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.