Everest Organics

Everest Organics Ltd Historical Data

NSEBSE

₹313

(-4.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	441	450	418.05	447.55	103	17,90,888	4,045
26-May-2025	434	462.7	434	449.75	90	11,07,142	2,444
27-May-2025	460.95	460.95	434	438.05	46	3,88,340	876
28-May-2025	435	459.95	435	436.35	120	27,06,758	5,975
29-May-2025	456	456	435	439	48	8,84,119	2,024
30-May-2025	450	450	420	426.3	30	2,18,368	503
02-Jun-2025	445	445	424	433.85	45	3,32,430	774
03-Jun-2025	430.5	430.55	420	429.35	56	4,49,170	1,056
04-Jun-2025	438	438	415	419.3	47	8,15,331	1,930
05-Jun-2025	434	434	401	417	58	7,23,282	1,738
06-Jun-2025	410	428	400.2	421.05	59	15,77,931	3,758
09-Jun-2025	423	423	420	420	39	7,14,080	1,699
10-Jun-2025	438.4	438.4	416	422	50	4,32,286	1,030
11-Jun-2025	438.4	443.1	416.5	430.75	80	21,56,623	4,910
12-Jun-2025	422.85	442	422.85	423.65	40	4,84,552	1,129
13-Jun-2025	402.5	436.95	402.5	402.5	115	2,31,90,161	57,614
16-Jun-2025	382.4	405	382.4	382.4	112	89,58,936	23,398
17-Jun-2025	370.2	394.95	363.3	365	96	33,14,411	9,107
18-Jun-2025	375	375	346.75	346.75	100	29,76,730	8,577
19-Jun-2025	330	348.6	329.45	329.45	83	28,32,828	8,575
20-Jun-2025	313	339.9	313	313	77	23,32,869	7,453

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice