Everest Organics

Everest Organics Ltd Historical Data

NSEBSE

₹395.2

(-2.64%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	392.7	392.7	385	386	16	63,81,383	16,259
05-Sep-2025	393.65	393.7	393.65	393.7	16	1,55,50,855	39,503
08-Sep-2025	401.5	401.5	401.45	401.45	21	4,75,775	1,185
09-Sep-2025	401.45	401.45	397	397	8	24,764	62
10-Sep-2025	404.9	404.9	404.9	404.9	19	68,60,625	16,944
11-Sep-2025	412.95	412.95	412.95	412.95	19	37,24,809	9,020
12-Sep-2025	421.2	421.2	421.2	421.2	29	12,69,075	3,013
15-Sep-2025	417	429	417	429	24	13,97,190	3,270
16-Sep-2025	431	431	420.6	420.6	16	6,58,265	1,535
17-Sep-2025	429	429	412.5	412.5	13	7,20,278	1,698
18-Sep-2025	419.9	419.9	410	412	5	45,58,781	11,118
19-Sep-2025	407.5	407.5	406.95	406.95	11	6,06,069	1,489
22-Sep-2025	406	406	398.85	398.85	13	55,25,342	13,611
23-Sep-2025	398.85	406.8	390.9	406.8	17	33,19,969	8,181
24-Sep-2025	408	409	408	408	17	55,18,613	13,526
25-Sep-2025	416	416	400.05	411.8	18	11,45,614	2,762
26-Sep-2025	403.6	403.6	403.6	403.6	7	4,09,250	1,014
29-Sep-2025	385.15	411	385.1	390	30	9,86,330	2,444
30-Sep-2025	385	409.4	384.9	405.65	27	4,85,400	1,203
01-Oct-2025	420	420	387.6	405.9	32	11,84,015	2,906
03-Oct-2025	425.35	425.35	390.05	395.2	35	2,07,646	505

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice