Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 313 | 319.8 | 304.95 | 311.25 | 74 | 13,00,415 | 3,173 |
11-Apr-2025 | 311.25 | 311.25 | 287.15 | 308.75 | 67 | 10,17,290 | 2,959 |
15-Apr-2025 | 302.6 | 320 | 302.6 | 310 | 52 | 5,14,248 | 1,432 |
16-Apr-2025 | 300.05 | 316 | 300 | 311.15 | 40 | 6,97,222 | 2,101 |
17-Apr-2025 | 319.9 | 319.9 | 300 | 312 | 61 | 13,73,904 | 3,891 |
21-Apr-2025 | 305.8 | 321 | 305.8 | 320.15 | 96 | 13,86,572 | 3,708 |
22-Apr-2025 | 320.1 | 320.15 | 311 | 311.55 | 50 | 4,22,997 | 1,096 |
23-Apr-2025 | 311.65 | 320 | 302.65 | 312.55 | 35 | 5,39,586 | 1,598 |
24-Apr-2025 | 312.55 | 330 | 309.15 | 326.05 | 110 | 28,91,812 | 8,600 |
25-Apr-2025 | 326.05 | 330 | 312 | 318.95 | 103 | 13,09,787 | 3,115 |
28-Apr-2025 | 345 | 350.8 | 345 | 350.8 | 217 | 55,16,274 | 14,650 |
29-Apr-2025 | 351.15 | 385.85 | 351.15 | 385.85 | 365 | 73,82,212 | 14,273 |
30-Apr-2025 | 405.1 | 418.3 | 376 | 390.25 | 523 | 74,53,122 | 12,688 |
02-May-2025 | 405.05 | 417 | 393.5 | 402.45 | 211 | 24,26,739 | 4,244 |
05-May-2025 | 410 | 437.4 | 392 | 428.55 | 433 | 92,14,714 | 15,597 |
06-May-2025 | 443.55 | 449.95 | 439 | 449.95 | 163 | 51,65,703 | 9,436 |
07-May-2025 | 471.95 | 472.4 | 457 | 461.3 | 360 | 59,65,997 | 10,785 |
08-May-2025 | 477 | 477 | 438.25 | 438.25 | 242 | 69,40,535 | 12,489 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
