Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 225.4 | 240 | 221.5 | 225.8 | 66 | 3,94,908 | 893 |
15-Oct-2026 | 230 | 233.95 | 220.3 | 224.4 | 22 | 2,31,689 | 541 |
16-Oct-2026 | 226.65 | 237 | 214.05 | 227.65 | 46 | 2,80,974 | 953 |
19-Oct-2026 | 229.95 | 253 | 224.05 | 250.1 | 135 | 19,94,083 | 6,417 |
21-Oct-2026 | 253 | 253 | 226.2 | 231.6 | 38 | 1,02,563 | 298 |
22-Oct-2026 | 231 | 233.35 | 225.1 | 230 | 17 | 1,08,225 | 456 |
23-Oct-2026 | 221.5 | 230 | 220.5 | 222.5 | 25 | 1,42,276 | 545 |
26-Oct-2026 | 224.8 | 244 | 224.75 | 242.25 | 31 | 1,67,040 | 428 |
27-Oct-2026 | 257 | 257 | 247.95 | 255.55 | 44 | 6,64,081 | 2,144 |
28-Oct-2026 | 257 | 262 | 256 | 258 | 23 | 2,07,881 | 771 |
29-Oct-2026 | 260.6 | 260.6 | 238 | 241.5 | 50 | 1,77,408 | 666 |
30-Oct-2026 | 243.95 | 248.9 | 231 | 234.4 | 26 | 41,535 | 166 |
02-Nov-2026 | 233 | 239 | 233 | 235.05 | 16 | 91,104 | 283 |
03-Nov-2026 | 243.9 | 243.9 | 235 | 235.5 | 11 | 37,516 | 154 |
04-Nov-2026 | 254 | 254 | 229 | 239.9 | 18 | 62,143 | 153 |
05-Nov-2026 | 245 | 245 | 235 | 241.05 | 11 | 23,348 | 89 |
06-Nov-2026 | 243.5 | 243.5 | 235 | 239 | 6 | 3,862 | 8 |
08-Nov-2026 | 255 | 255 | 249 | 251.25 | 5 | 5,778 | 11 |
09-Nov-2026 | 251 | 255.45 | 250 | 254.95 | 23 | 1,05,356 | 419 |
11-Nov-2026 | 254.95 | 259.9 | 240.25 | 241.65 | 53 | 3,47,473 | 1,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
