Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 221.7 | 234.8 | 209 | 220.9 | 197 | 29,94,786 | 7,481 |
02-Apr-2026 | 220 | 230.95 | 215.6 | 223.8 | 79 | 10,10,582 | 3,952 |
06-Apr-2026 | 227.35 | 235 | 227 | 230.2 | 44 | 2,84,877 | 987 |
07-Apr-2026 | 230 | 239 | 226.9 | 229.05 | 50 | 7,12,877 | 2,130 |
08-Apr-2026 | 248 | 248 | 235.05 | 240.35 | 80 | 20,96,823 | 6,831 |
09-Apr-2026 | 240.1 | 248.45 | 233.5 | 239.75 | 79 | 7,74,037 | 2,976 |
10-Apr-2026 | 237 | 246.95 | 237 | 239.1 | 33 | 2,31,970 | 802 |
13-Apr-2026 | 239.15 | 253.95 | 231.2 | 240 | 68 | 9,83,654 | 3,503 |
15-Apr-2026 | 245.05 | 250.55 | 238.5 | 247.15 | 122 | 37,13,400 | 12,444 |
16-Apr-2026 | 262.65 | 263.4 | 250 | 250.1 | 45 | 5,51,767 | 1,934 |
17-Apr-2026 | 262 | 267.9 | 252.05 | 267.75 | 68 | 14,19,093 | 5,102 |
20-Apr-2026 | 261.1 | 280 | 261 | 274.55 | 78 | 37,52,310 | 13,220 |
21-Apr-2026 | 283.9 | 283.9 | 270.05 | 281.4 | 33 | 2,33,643 | 570 |
22-Apr-2026 | 272.05 | 280 | 272 | 276.6 | 35 | 1,05,974 | 304 |
23-Apr-2026 | 276 | 276 | 270 | 271.55 | 34 | 3,83,666 | 1,351 |
24-Apr-2026 | 287.5 | 287.5 | 267.15 | 277.75 | 42 | 2,28,361 | 134 |
27-Apr-2026 | 269.05 | 280 | 261.6 | 268.7 | 70 | 5,67,571 | 1,759 |
28-Apr-2026 | 274.95 | 276 | 255.55 | 268.8 | 95 | 9,12,647 | 2,604 |
29-Apr-2026 | 267.95 | 274.8 | 265 | 269.9 | 29 | 2,75,991 | 979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
