Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 276.05 | 317.7 | 276.05 | 292.7 | 228 | 46,24,555 | 12,884 |
09-Jul-2026 | 309.25 | 311.95 | 300.95 | 306.15 | 51 | 4,01,093 | 1,037 |
10-Jul-2026 | 307 | 314.85 | 295 | 312.05 | 35 | 4,40,920 | 1,358 |
13-Jul-2026 | 313.55 | 336.95 | 312.5 | 329.75 | 140 | 21,77,127 | 5,428 |
14-Jul-2026 | 334 | 344.9 | 325 | 330.05 | 57 | 4,78,492 | 1,106 |
15-Jul-2026 | 344.9 | 344.9 | 319.15 | 329.95 | 76 | 11,16,383 | 2,428 |
16-Jul-2026 | 328.3 | 333 | 322 | 322.8 | 18 | 1,03,199 | 297 |
17-Jul-2026 | 322.8 | 322.8 | 301 | 303.45 | 49 | 4,65,333 | 1,306 |
20-Jul-2026 | 338 | 338 | 285.1 | 322.35 | 33 | 71,143 | 172 |
21-Jul-2026 | 305 | 319 | 303.15 | 308.05 | 60 | 8,89,788 | 1,502 |
22-Jul-2026 | 305.05 | 305.05 | 276.05 | 290.05 | 96 | 4,82,215 | 1,005 |
23-Jul-2026 | 297 | 305 | 290.1 | 291 | 8 | 14,265 | 25 |
24-Jul-2026 | 291.05 | 291.8 | 290 | 290.35 | 11 | 1,14,669 | 391 |
27-Jul-2026 | 298 | 301 | 292.05 | 296 | 40 | 2,58,745 | 646 |
28-Jul-2026 | 296 | 298.85 | 278.3 | 288.75 | 84 | 4,99,824 | 1,128 |
29-Jul-2026 | 321 | 321 | 291.1 | 300.25 | 34 | 2,43,065 | 440 |
30-Jul-2026 | 298 | 309.95 | 290 | 303.55 | 29 | 1,56,441 | 283 |
31-Jul-2026 | 309.65 | 309.9 | 295 | 300.1 | 46 | 3,06,166 | 800 |
03-Aug-2026 | 307.25 | 309.85 | 300.4 | 305.5 | 27 | 4,52,327 | 1,031 |
04-Aug-2026 | 338 | 339 | 298.15 | 299.75 | 50 | 6,11,155 | 1,923 |
06-Aug-2026 | 300 | 308.95 | 291.05 | 307.15 | 17 | 79,638 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
