Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 261 | 264.95 | 261 | 261.55 | 37 | 4,79,368 | 1,583 |
18-Jun-2026 | 265.95 | 272.65 | 263.1 | 271.45 | 55 | 5,58,302 | 1,623 |
19-Jun-2026 | 266.2 | 273 | 266.15 | 270.35 | 20 | 2,89,322 | 909 |
22-Jun-2026 | 270.35 | 276.05 | 270.35 | 274.25 | 19 | 4,88,481 | 1,749 |
23-Jun-2026 | 278.8 | 278.8 | 265 | 274.85 | 31 | 1,14,985 | 362 |
24-Jun-2026 | 270 | 278 | 251.3 | 273.2 | 25 | 1,02,249 | 335 |
25-Jun-2026 | 273.25 | 274 | 266 | 266.1 | 18 | 1,78,538 | 670 |
29-Jun-2026 | 256.15 | 269 | 250 | 253.75 | 33 | 1,60,242 | 471 |
30-Jun-2026 | 246.7 | 263.95 | 245 | 249.65 | 79 | 6,62,618 | 1,949 |
01-Jul-2026 | 262 | 262 | 247.8 | 250 | 42 | 2,88,309 | 865 |
02-Jul-2026 | 255.75 | 260.5 | 245 | 251.75 | 47 | 54,93,228 | 20,673 |
03-Jul-2026 | 251.75 | 284 | 251.75 | 270.45 | 86 | 14,60,314 | 5,008 |
06-Jul-2026 | 274.3 | 275 | 267.15 | 273.7 | 33 | 2,76,016 | 919 |
07-Jul-2026 | 273.7 | 290.15 | 273 | 284.65 | 59 | 10,06,681 | 3,158 |
08-Jul-2026 | 276.05 | 317.7 | 276.05 | 292.7 | 228 | 46,24,555 | 12,884 |
09-Jul-2026 | 309.25 | 311.95 | 300.95 | 306.15 | 51 | 4,01,093 | 1,037 |
10-Jul-2026 | 307 | 314.85 | 295 | 312.05 | 35 | 4,40,920 | 1,358 |
13-Jul-2026 | 313.55 | 336.95 | 312.5 | 329.75 | 140 | 21,77,127 | 5,428 |
14-Jul-2026 | 334 | 344.9 | 325 | 330.05 | 57 | 4,78,492 | 1,106 |
15-Jul-2026 | 344.9 | 344.9 | 319.15 | 329.95 | 76 | 11,16,383 | 2,428 |
16-Jul-2026 | 328.3 | 333 | 322 | 322.8 | 18 | 1,03,199 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
