Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 270.6 | 273.05 | 266 | 272.95 | 23 | 5,05,625 | 1,801 |
10-Sep-2026 | 273 | 275.05 | 266 | 275 | 23 | 3,23,677 | 1,037 |
11-Sep-2026 | 265.05 | 266 | 260 | 265.1 | 35 | 2,41,036 | 802 |
15-Sep-2026 | 246 | 255 | 246 | 251.35 | 91 | 7,51,786 | 2,463 |
16-Sep-2026 | 244 | 283.95 | 244 | 251.6 | 40 | 7,36,991 | 2,849 |
17-Sep-2026 | 249 | 263.8 | 249 | 250.5 | 28 | 1,80,475 | 696 |
18-Sep-2026 | 253.05 | 254.8 | 250.5 | 251.05 | 35 | 2,06,268 | 684 |
21-Sep-2026 | 249.75 | 260 | 245.2 | 247.15 | 36 | 2,51,227 | 899 |
22-Sep-2026 | 249.65 | 253 | 241.3 | 242.1 | 39 | 3,78,455 | 1,179 |
23-Sep-2026 | 245 | 250 | 242 | 242.3 | 35 | 2,74,191 | 910 |
24-Sep-2026 | 244.75 | 244.75 | 230 | 239.55 | 57 | 5,85,238 | 1,925 |
25-Sep-2026 | 241.95 | 267.85 | 227.05 | 229 | 48 | 1,90,858 | 668 |
28-Sep-2026 | 234 | 257 | 215.3 | 215.65 | 95 | 5,32,186 | 2,178 |
29-Sep-2026 | 215.2 | 230.05 | 213.45 | 222.7 | 115 | 8,98,884 | 3,099 |
30-Sep-2026 | 218.1 | 229 | 218.1 | 221.5 | 44 | 1,88,440 | 639 |
01-Oct-2026 | 238 | 238 | 216.25 | 219.8 | 34 | 1,49,113 | 504 |
05-Oct-2026 | 259 | 259 | 221 | 236 | 65 | 4,93,889 | 1,494 |
06-Oct-2026 | 249 | 249.75 | 243 | 248.95 | 67 | 4,23,801 | 1,069 |
07-Oct-2026 | 254.95 | 254.95 | 238.15 | 242 | 54 | 5,49,677 | 1,561 |
08-Oct-2026 | 243.8 | 243.8 | 234 | 242 | 20 | 81,686 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
