Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 913.45 | 943.2 | 905 | 909.1 | 1,055 | 71,64,939.3 | 4,364 |
11-Jun-2026 | 918.5 | 920 | 901.05 | 907.65 | 786 | 38,62,909.05 | 2,372 |
12-Jun-2026 | 907.65 | 925.95 | 905.4 | 917.45 | 974 | 48,72,373.95 | 2,933 |
15-Jun-2026 | 926 | 954.45 | 922 | 925.85 | 877 | 89,40,325.9 | 5,083 |
16-Jun-2026 | 932.1 | 932.6 | 900.95 | 927 | 749 | 48,41,077.75 | 2,754 |
17-Jun-2026 | 929 | 939.8 | 922 | 926.1 | 383 | 36,17,965.25 | 2,371 |
18-Jun-2026 | 929.95 | 942 | 927.45 | 932.95 | 479 | 45,09,164.5 | 2,623 |
19-Jun-2026 | 936.6 | 944 | 921.1 | 927.05 | 682 | 39,34,990.25 | 2,100 |
22-Jun-2026 | 888 | 936.45 | 888 | 918.95 | 1,718 | 2,20,51,006.25 | 11,184 |
23-Jun-2026 | 910.05 | 928.95 | 903 | 911.75 | 544 | 58,60,165.3 | 3,529 |
24-Jun-2026 | 910.2 | 916.95 | 905 | 911.15 | 684 | 52,91,562.9 | 4,292 |
25-Jun-2026 | 908.9 | 916.4 | 902.4 | 906.5 | 559 | 51,21,730.05 | 4,453 |
29-Jun-2026 | 904 | 919.8 | 900 | 903.3 | 391 | 59,55,866.4 | 4,918 |
30-Jun-2026 | 907.7 | 915 | 904.45 | 909.75 | 267 | 48,39,024.85 | 4,361 |
01-Jul-2026 | 900.9 | 919.4 | 900.9 | 912.85 | 414 | 52,74,319.75 | 3,565 |
02-Jul-2026 | 915.7 | 915.95 | 900.1 | 903.3 | 383 | 43,71,908.1 | 3,367 |
03-Jul-2026 | 907.7 | 916 | 907.1 | 913.2 | 261 | 33,28,365.65 | 1,909 |
06-Jul-2026 | 915 | 918 | 902.05 | 909.85 | 353 | 49,17,797.8 | 3,898 |
07-Jul-2026 | 906.35 | 916.85 | 906.05 | 911.45 | 237 | 32,26,058.7 | 2,830 |
08-Jul-2026 | 905 | 911.3 | 876 | 890.45 | 680 | 58,85,662.8 | 4,234 |
09-Jul-2026 | 897.4 | 906.25 | 892.6 | 901.15 | 430 | 43,91,912.3 | 3,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
