Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-Jun-2022 | 1,158 | 1,220 | 1,158 | 1,200 | 2,408 | 19.20 | 6,210 | 61.70 | 42 |
23-Jun-2022 | 1,135 | 1,180 | 1,125 | 1,145 | 4,026 | 19.30 | 6,304 | 55.10 | 9.60 |
22-Jun-2022 | 1,169 | 1,169 | 1,108 | 1,130 | 1,654 | 9.34 | 3,986 | 60.90 | -39 |
21-Jun-2022 | 1,108 | 1,175 | 1,108 | 1,163 | 4,359 | 28.80 | 10,375 | 66.80 | 55.10 |
20-Jun-2022 | 1,164 | 1,180 | 1,060 | 1,111 | 4,145 | 45 | 18,256 | 120 | -53 |
17-Jun-2022 | 1,155 | 1,176 | 1,115 | 1,164 | 3,738 | 26.80 | 10,856 | 60.50 | 8.65 |
16-Jun-2022 | 1,234 | 1,259 | 1,145 | 1,166 | 4,657 | 38.20 | 16,539 | 114 | -68 |
15-Jun-2022 | 1,240 | 1,259 | 1,224 | 1,228 | 1,791 | 12.70 | 4,165 | 34.80 | -12 |
14-Jun-2022 | 1,226 | 1,260 | 1,226 | 1,237 | 2,446 | 18.50 | 5,052 | 34.10 | 10.60 |
13-Jun-2022 | 1,255 | 1,260 | 1,218 | 1,249 | 2,166 | 16.60 | 6,003 | 42 | -6.50 |
10-Jun-2022 | 1,275 | 1,286 | 1,261 | 1,267 | 1,804 | 19 | 7,047 | 25 | -7.70 |
09-Jun-2022 | 1,310 | 1,310 | 1,254 | 1,272 | 2,956 | 40.10 | 15,070 | 56.20 | -38 |
08-Jun-2022 | 1,340 | 1,350 | 1,288 | 1,298 | 3,133 | 28.60 | 5,563 | 62 | -42 |
07-Jun-2022 | 1,324 | 1,355 | 1,300 | 1,309 | 3,128 | 31 | 6,683 | 55 | -15 |
06-Jun-2022 | 1,370 | 1,376 | 1,304 | 1,318 | 3,620 | 46.90 | 16,426 | 72.50 | -52 |
03-Jun-2022 | 1,410 | 1,460 | 1,353 | 1,367 | 6,307 | 67.30 | 17,407 | 107 | -43 |
02-Jun-2022 | 1,340 | 1,419 | 1,320 | 1,399 | 6,433 | 80.80 | 20,314 | 99.20 | 58.80 |
01-Jun-2022 | 1,292 | 1,359 | 1,291 | 1,333 | 6,892 | 94.40 | 21,282 | 68.30 | 41.50 |
31-May-2022 | 1,242 | 1,309 | 1,218 | 1,292 | 7,377 | 84.90 | 22,275 | 91.20 | 50.30 |
30-May-2022 | 1,339 | 1,349 | 1,230 | 1,241 | 8,820 | 105 | 38,030 | 119 | -98 |
27-May-2022 | 1,238 | 1,335 | 1,238 | 1,311 | 9,247 | 106 | 26,844 | 97.40 | 73 |
26-May-2022 | 1,178 | 1,230 | 1,150 | 1,220 | 6,723 | 50.30 | 14,383 | 80.20 | 41.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity