Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 900.3 | 900.3 | 870.45 | 876.9 | 648 | 63,70,506.15 | 4,872 |
10-Mar-2026 | 882.7 | 914 | 882.7 | 910.8 | 705 | 55,59,517.9 | 4,249 |
11-Mar-2026 | 915.95 | 930.9 | 897 | 902.35 | 654 | 68,85,496.35 | 4,260 |
12-Mar-2026 | 908.95 | 909.7 | 880.1 | 883.65 | 720 | 47,74,700.05 | 3,323 |
13-Mar-2026 | 889.25 | 895.05 | 867.05 | 880.3 | 710 | 56,07,596.6 | 3,945 |
16-Mar-2026 | 880.3 | 880.3 | 847 | 859.5 | 1,098 | 80,74,511.5 | 5,510 |
17-Mar-2026 | 859.5 | 877.8 | 840 | 855.15 | 1,490 | 1,56,17,073.95 | 11,177 |
18-Mar-2026 | 858.05 | 890.55 | 858.05 | 882.4 | 816 | 95,90,500.35 | 6,051 |
19-Mar-2026 | 873.95 | 885 | 861.9 | 869.35 | 711 | 49,94,723.35 | 3,628 |
20-Mar-2026 | 872.6 | 890 | 868.5 | 874.45 | 817 | 79,20,933.2 | 6,153 |
23-Mar-2026 | 861.05 | 874.95 | 835 | 842.2 | 1,169 | 1,53,12,550.9 | 13,015 |
24-Mar-2026 | 859.95 | 865.05 | 830 | 855.4 | 1,041 | 95,18,801.6 | 7,702 |
25-Mar-2026 | 860.4 | 924.8 | 859.95 | 905.75 | 1,982 | 3,04,57,206.9 | 14,030 |
27-Mar-2026 | 917.85 | 919.55 | 835.55 | 845.95 | 2,116 | 5,52,29,996.85 | 55,169 |
30-Mar-2026 | 830 | 847 | 800.05 | 806.4 | 1,816 | 1,45,06,314.3 | 10,620 |
01-Apr-2026 | 849 | 896 | 825 | 882.2 | 1,773 | 1,09,12,719.4 | 7,175 |
02-Apr-2026 | 872 | 889.4 | 846.7 | 880.45 | 849 | 64,11,989.7 | 3,878 |
06-Apr-2026 | 880.45 | 893.5 | 859.55 | 877.9 | 782 | 96,95,496.05 | 5,576 |
07-Apr-2026 | 882.3 | 893.25 | 857.9 | 883.1 | 595 | 54,83,069.2 | 2,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
