Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 995 | 1,001.9 | 985 | 989.4 | 937 | 1,02,18,869.5 | 7,397 |
10-Sep-2026 | 989.4 | 1,001 | 989.4 | 992.6 | 565 | 47,75,406.8 | 2,756 |
11-Sep-2026 | 995 | 995 | 961.2 | 980.8 | 1,712 | 1,09,02,065.8 | 6,390 |
15-Sep-2026 | 990.6 | 1,002.9 | 959.8 | 965.7 | 1,297 | 1,17,69,186 | 6,220 |
16-Sep-2026 | 980.2 | 980.2 | 940.1 | 966.8 | 1,590 | 1,23,68,441.4 | 4,264 |
17-Sep-2026 | 955.9 | 972.7 | 940 | 963.8 | 1,622 | 1,86,53,711.1 | 4,881 |
18-Sep-2026 | 963.8 | 979.9 | 945.1 | 958.2 | 1,047 | 1,18,72,095.8 | 5,975 |
21-Sep-2026 | 965 | 969.6 | 948.1 | 953.5 | 492 | 52,50,428.7 | 3,417 |
22-Sep-2026 | 958.2 | 963.1 | 946.1 | 952.6 | 1,043 | 71,67,656.4 | 2,679 |
23-Sep-2026 | 957.3 | 973.3 | 952.1 | 963.3 | 1,374 | 85,21,453 | 1,955 |
24-Sep-2026 | 968 | 969.9 | 943 | 950 | 984 | 77,24,658.8 | 2,836 |
25-Sep-2026 | 955.2 | 955.2 | 920.5 | 928.9 | 1,019 | 78,62,888.5 | 5,555 |
28-Sep-2026 | 928 | 965.4 | 924 | 942.8 | 1,433 | 1,21,07,151.8 | 6,213 |
29-Sep-2026 | 942.8 | 942.8 | 917.1 | 924.8 | 1,406 | 2,22,40,648.3 | 19,077 |
30-Sep-2026 | 925.3 | 957.7 | 925.3 | 945.2 | 1,727 | 3,12,33,700 | 23,286 |
01-Oct-2026 | 946 | 950.9 | 906.1 | 921.8 | 1,543 | 1,41,93,717.5 | 7,208 |
05-Oct-2026 | 930.8 | 936.35 | 900 | 912.95 | 1,427 | 1,18,68,034.7 | 5,881 |
06-Oct-2026 | 920.1 | 928.4 | 910.55 | 924.1 | 616 | 58,58,283.05 | 3,206 |
07-Oct-2026 | 917.05 | 930.7 | 900 | 923.9 | 1,302 | 89,60,816.85 | 5,111 |
08-Oct-2026 | 919.1 | 928.85 | 907.5 | 918.7 | 740 | 92,39,703.65 | 5,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
