Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 961.2 | 988 | 959 | 982.15 | 649 | 93,31,996.8 | 7,240 |
07-May-2026 | 986 | 1,042.05 | 986 | 1,037.6 | 1,598 | 2,33,85,215.95 | 16,525 |
08-May-2026 | 1,044 | 1,056.05 | 1,015 | 1,024.55 | 1,273 | 1,58,07,139.75 | 10,076 |
11-May-2026 | 1,005.1 | 1,020.4 | 989.6 | 993 | 686 | 75,93,879.25 | 4,210 |
12-May-2026 | 993 | 996.9 | 952.65 | 957.7 | 873 | 91,88,477.3 | 6,447 |
13-May-2026 | 950 | 979.9 | 948.1 | 961.8 | 702 | 63,60,419.25 | 3,608 |
14-May-2026 | 967 | 986.9 | 960 | 970.65 | 676 | 79,59,226.75 | 4,792 |
15-May-2026 | 965.75 | 1,005 | 965 | 986.6 | 570 | 71,64,995.5 | 4,497 |
18-May-2026 | 976.7 | 987 | 963.05 | 984.1 | 407 | 70,37,517 | 4,943 |
19-May-2026 | 972.6 | 1,008.2 | 961.2 | 965.95 | 834 | 93,92,417.65 | 5,977 |
20-May-2026 | 970 | 970.3 | 950 | 956.75 | 554 | 54,47,173.65 | 4,069 |
21-May-2026 | 975.8 | 1,014.85 | 968 | 1,006.05 | 1,718 | 3,07,99,446.35 | 16,848 |
22-May-2026 | 981.05 | 1,034 | 981.05 | 999.15 | 1,975 | 2,69,44,557.9 | 15,077 |
25-May-2026 | 980 | 990 | 940 | 982.3 | 1,554 | 2,46,35,605.2 | 11,837 |
26-May-2026 | 982.3 | 997 | 966 | 970.6 | 796 | 1,07,40,404.15 | 5,917 |
27-May-2026 | 976.6 | 978.9 | 963 | 968.85 | 529 | 58,09,105.8 | 3,402 |
29-May-2026 | 968.85 | 973.4 | 919.65 | 928.1 | 1,472 | 1,65,56,720.45 | 8,701 |
01-Jun-2026 | 926 | 950 | 918 | 927.05 | 1,130 | 95,25,207.8 | 6,429 |
02-Jun-2026 | 928 | 939.15 | 897 | 910.25 | 1,715 | 1,29,71,037 | 9,168 |
03-Jun-2026 | 910.25 | 935 | 906.05 | 930.5 | 656 | 81,54,538.05 | 6,093 |
04-Jun-2026 | 925.95 | 945.95 | 920 | 926.75 | 564 | 44,90,045.05 | 2,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
