Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 905 | 911.3 | 876 | 890.45 | 680 | 58,85,662.8 | 4,234 |
09-Jul-2026 | 897.4 | 906.25 | 892.6 | 901.15 | 430 | 43,91,912.3 | 3,329 |
10-Jul-2026 | 905.5 | 928.9 | 889.2 | 912.05 | 620 | 76,63,374.25 | 4,632 |
13-Jul-2026 | 903 | 924.9 | 900 | 911.4 | 360 | 49,96,888.6 | 3,410 |
14-Jul-2026 | 911.45 | 911.45 | 887.6 | 890.85 | 639 | 1,26,66,961.05 | 11,760 |
15-Jul-2026 | 893 | 905.9 | 889.05 | 895.3 | 256 | 22,32,687.3 | 1,841 |
16-Jul-2026 | 902 | 910.4 | 895 | 903.8 | 422 | 46,56,657 | 3,905 |
17-Jul-2026 | 903.8 | 912.45 | 895.05 | 898.7 | 531 | 40,00,402.15 | 3,461 |
20-Jul-2026 | 885.2 | 910.4 | 885.2 | 899.8 | 546 | 51,49,775.1 | 3,076 |
21-Jul-2026 | 900 | 948 | 900 | 938.15 | 1,629 | 1,75,59,110.95 | 12,071 |
22-Jul-2026 | 936.1 | 958 | 934.75 | 948.2 | 1,546 | 1,49,41,923.7 | 9,891 |
23-Jul-2026 | 935.05 | 950 | 910 | 914.35 | 531 | 47,06,540.5 | 2,904 |
24-Jul-2026 | 911.35 | 945.25 | 907 | 932.15 | 600 | 98,14,197.25 | 6,667 |
27-Jul-2026 | 940.9 | 997.95 | 927 | 982.15 | 2,261 | 2,56,04,256 | 14,115 |
28-Jul-2026 | 980 | 999 | 976 | 984.65 | 1,182 | 1,72,39,715.05 | 11,244 |
29-Jul-2026 | 987 | 999.75 | 979 | 991.35 | 1,108 | 1,31,14,550.65 | 8,725 |
30-Jul-2026 | 991.3 | 1,000 | 978 | 994.95 | 454 | 66,37,719.6 | 4,629 |
31-Jul-2026 | 994.85 | 998.6 | 984.55 | 986.3 | 368 | 29,87,776.35 | 1,973 |
03-Aug-2026 | 991.2 | 1,041.1 | 987.05 | 1,021.7 | 770 | 1,44,56,091.9 | 10,366 |
04-Aug-2026 | 1,002 | 1,060 | 1,002 | 1,050.6 | 1,295 | 2,08,74,154.85 | 12,844 |
05-Aug-2026 | 1,049 | 1,052.6 | 1,026.85 | 1,041.6 | 598 | 41,77,116.5 | 2,252 |
06-Aug-2026 | 1,046 | 1,049 | 1,025.15 | 1,029.55 | 313 | 28,92,429.95 | 1,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
