Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹935.5

(-0.63%)

Feb 20, 2026|03:40:07 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	886.9	896.5	864.05	893.2	1,573	91,04,695.75	5,703
22-Jan-2026	899.5	945.35	892	929.85	1,526	1,31,00,416.15	7,984
23-Jan-2026	940.6	940.6	902.7	905.9	548	41,74,281.85	3,263
27-Jan-2026	903.2	916	895	904.25	367	31,98,617.55	2,362
28-Jan-2026	900.05	928.6	895.35	904.8	4,224	9,18,35,529.7	77,251
29-Jan-2026	912.1	924.65	895	921.5	833	58,06,917.2	2,595
30-Jan-2026	920	950.9	914	942.5	783	50,77,387.55	3,482
01-Feb-2026	934.5	942.5	926.05	930.1	265	18,72,681.05	1,554
02-Feb-2026	922.55	929.9	879	905.8	1,303	1,40,77,898.45	10,000
03-Feb-2026	922.1	949	911.1	924.2	1,234	1,49,50,634.5	7,759
04-Feb-2026	921	932.4	902.1	918.9	837	79,15,441.95	3,899
05-Feb-2026	940.45	999	922.6	985.8	5,966	9,49,46,787.55	19,874
06-Feb-2026	988	1,019.8	964.6	1,006.7	1,573	1,98,02,261.75	8,780
09-Feb-2026	1,006.7	1,011.95	988	992.85	867	86,48,098.1	4,671
10-Feb-2026	993.2	1,004.7	979.5	991.65	910	78,82,969.25	3,634
11-Feb-2026	992	992	966.05	974.55	504	33,73,851.45	1,839
12-Feb-2026	971.3	980.5	958.6	972.85	699	47,56,928.65	1,782
13-Feb-2026	970	970	940	948.25	814	51,05,512.75	2,461
16-Feb-2026	938	950.85	924.8	930.8	600	61,02,849.2	3,950
17-Feb-2026	921.1	943.6	921.1	935.85	764	53,95,671.3	1,898
18-Feb-2026	937	977	933.8	956.1	954	1,28,52,476.95	8,565
19-Feb-2026	951	964.05	933.05	941.4	647	47,51,823.85	2,706

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice