Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹951.6

(0.61%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,120	1,148.4	1,118	1,128.3	902	78,88,035.6	3,510
30-Oct-2025	1,132.4	1,138.2	1,128	1,132.1	252	19,64,408.2	1,198
31-Oct-2025	1,121.1	1,148.1	1,118.1	1,120.8	775	88,27,891.4	5,351
03-Nov-2025	1,126.4	1,136.5	1,105.7	1,112.6	984	78,45,672.1	4,584
04-Nov-2025	1,115.6	1,119.6	1,109.7	1,114.6	478	44,87,006.6	3,136
06-Nov-2025	1,114.6	1,114.6	1,090	1,091.6	575	41,31,524.1	2,561
07-Nov-2025	1,091.6	1,095.9	1,079.9	1,093.9	628	56,90,441.9	3,513
10-Nov-2025	1,080.1	1,095.6	1,056	1,061.8	1,016	97,80,640.5	5,761
11-Nov-2025	1,055	1,071.1	1,054.2	1,064.1	594	59,45,183.4	4,132
12-Nov-2025	1,011	1,045.9	991	993.5	3,047	3,06,91,125.8	19,401
13-Nov-2025	1,009.5	1,009.5	990	991	1,396	1,31,45,472.9	9,049
14-Nov-2025	991.2	1,001	986.2	996.7	779	74,42,416.8	5,279
17-Nov-2025	998	1,000.9	966.1	981.7	1,658	1,39,41,783.4	9,203
18-Nov-2025	996.6	1,038.1	980.7	1,026.7	1,532	1,73,46,175.1	8,490
19-Nov-2025	1,021.6	1,039	975.6	983.3	1,934	1,50,82,714.8	9,425
20-Nov-2025	991.2	999.7	947	951.3	3,939	3,00,09,359.3	19,379
21-Nov-2025	958.9	958.9	942	946.9	697	39,98,010.8	2,855
24-Nov-2025	943	952.5	925.5	928.3	716	58,21,860.4	4,716
25-Nov-2025	939.9	956.5	925	932.7	1,460	77,23,469.7	4,537
26-Nov-2025	933.6	954.9	933	942.7	960	73,38,043.7	3,496
27-Nov-2025	945.5	956.3	940	945.8	823	43,57,799.9	2,906
28-Nov-2025	945.8	960	942.1	951.6	675	50,33,309.9	2,662

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice