Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,200.6 | 1,242.3 | 1,182 | 1,228 | 2,992 | 3,54,97,092.8 | 11,046 |
17-Jun-2025 | 1,230 | 1,311.9 | 1,230 | 1,269.7 | 6,592 | 8,17,67,429.3 | 29,920 |
18-Jun-2025 | 1,265 | 1,273.5 | 1,240 | 1,248.9 | 1,815 | 1,60,39,643.5 | 7,214 |
19-Jun-2025 | 1,255 | 1,255 | 1,175.1 | 1,213 | 4,745 | 5,40,25,594.2 | 18,223 |
20-Jun-2025 | 1,210 | 1,244.4 | 1,205.1 | 1,226.5 | 2,224 | 1,93,79,600.1 | 5,951 |
23-Jun-2025 | 1,210 | 1,240 | 1,204.2 | 1,236.1 | 2,164 | 1,38,14,213.2 | 5,471 |
24-Jun-2025 | 1,222 | 1,256.1 | 1,222 | 1,240.5 | 1,446 | 1,11,52,823.9 | 3,761 |
25-Jun-2025 | 1,252.9 | 1,252.9 | 1,240.1 | 1,244.1 | 788 | 72,44,644.8 | 3,715 |
26-Jun-2025 | 1,248.1 | 1,270 | 1,236 | 1,246.5 | 1,148 | 1,20,06,555.9 | 4,249 |
27-Jun-2025 | 1,245.4 | 1,269 | 1,242.8 | 1,254.7 | 1,272 | 1,48,49,296.7 | 6,363 |
30-Jun-2025 | 1,235.9 | 1,271.9 | 1,235.9 | 1,256.2 | 1,041 | 98,06,320.2 | 3,867 |
01-Jul-2025 | 1,267.2 | 1,287.5 | 1,246.2 | 1,281.1 | 2,387 | 2,32,96,425.6 | 10,523 |
02-Jul-2025 | 1,293.9 | 1,295 | 1,251.4 | 1,264.4 | 1,548 | 1,32,82,725.5 | 5,167 |
03-Jul-2025 | 1,279.1 | 1,291.3 | 1,251.5 | 1,286.8 | 1,678 | 1,48,68,599 | 6,110 |
04-Jul-2025 | 1,274 | 1,346 | 1,271 | 1,315.3 | 4,350 | 5,15,05,860 | 21,584 |
07-Jul-2025 | 1,324 | 1,332.9 | 1,301.3 | 1,317.8 | 2,725 | 2,52,78,920.9 | 10,915 |
08-Jul-2025 | 1,327 | 1,340.7 | 1,305.1 | 1,319 | 2,564 | 1,95,81,059.7 | 6,411 |
09-Jul-2025 | 1,317.1 | 1,317.4 | 1,301.1 | 1,305.6 | 1,141 | 90,07,999.8 | 3,788 |
10-Jul-2025 | 1,301 | 1,340 | 1,295.1 | 1,334.9 | 1,897 | 1,71,16,312.6 | 6,397 |
11-Jul-2025 | 1,334 | 1,377.9 | 1,325.5 | 1,354.9 | 3,214 | 3,26,51,038.7 | 11,588 |
14-Jul-2025 | 1,343 | 1,365 | 1,330.6 | 1,346.6 | 2,156 | 1,77,70,183.9 | 6,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.