Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 916.05 | 927.95 | 908.5 | 917.1 | 1,027 | 71,44,727.3 | 2,276 |
15-Oct-2026 | 919.4 | 921 | 903.9 | 912.4 | 485 | 30,14,242.15 | 1,808 |
16-Oct-2026 | 913.6 | 940 | 907.55 | 931.6 | 771 | 80,65,033.7 | 5,426 |
19-Oct-2026 | 934.95 | 950 | 901 | 903.6 | 648 | 50,76,174.2 | 3,317 |
21-Oct-2026 | 910 | 910 | 853.25 | 870 | 1,968 | 1,38,29,252.05 | 9,317 |
22-Oct-2026 | 874.9 | 874.9 | 839.2 | 858.15 | 1,027 | 67,45,621.35 | 4,036 |
23-Oct-2026 | 865.1 | 865.1 | 821.2 | 836.65 | 1,183 | 85,70,482.85 | 5,810 |
26-Oct-2026 | 841.35 | 847.45 | 825 | 844.95 | 778 | 76,70,142.85 | 4,596 |
27-Oct-2026 | 859.95 | 875 | 845.7 | 866.95 | 861 | 64,28,709.95 | 4,224 |
28-Oct-2026 | 872.55 | 897.55 | 852 | 889.55 | 854 | 45,99,141.25 | 2,316 |
29-Oct-2026 | 876.95 | 881.9 | 853.55 | 856.9 | 1,155 | 1,18,78,800.75 | 8,368 |
30-Oct-2026 | 862.4 | 867 | 837 | 854.1 | 564 | 39,35,009.4 | 2,878 |
02-Nov-2026 | 854.1 | 859.2 | 849.4 | 855.65 | 331 | 26,77,110.1 | 2,152 |
03-Nov-2026 | 855.65 | 865.95 | 848.85 | 862.15 | 551 | 41,41,908.65 | 3,050 |
04-Nov-2026 | 866.3 | 882 | 842 | 875.4 | 704 | 73,56,635.9 | 4,736 |
05-Nov-2026 | 891.55 | 919.8 | 876.25 | 906.4 | 1,285 | 1,15,12,731 | 7,375 |
06-Nov-2026 | 905 | 1,001.05 | 900.05 | 983.1 | 2,358 | 3,53,06,651.4 | 23,845 |
08-Nov-2026 | 988 | 988.8 | 964 | 981.45 | 277 | 40,54,881.55 | 3,018 |
09-Nov-2026 | 979.8 | 980.15 | 968.3 | 975.2 | 283 | 25,95,502.15 | 1,924 |
11-Nov-2026 | 969.1 | 987 | 941.7 | 953.35 | 705 | 71,61,993.15 | 5,324 |
12-Nov-2026 | 958.2 | 989.9 | 951 | 984.05 | 694 | 1,14,73,165.6 | 7,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
