Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 900.05 | 929.6 | 893.8 | 914 | 1,227 | 1,85,12,471 | 9,209 |
09-Apr-2026 | 925 | 935.1 | 910.05 | 915.35 | 691 | 47,77,298.85 | 3,215 |
10-Apr-2026 | 923.65 | 945 | 916.2 | 936.45 | 403 | 44,45,371 | 2,849 |
13-Apr-2026 | 925 | 940.45 | 910.05 | 934.65 | 503 | 63,07,330.7 | 3,397 |
15-Apr-2026 | 940 | 955 | 940 | 950.1 | 508 | 85,30,059.45 | 5,961 |
16-Apr-2026 | 960 | 960 | 936.1 | 947.95 | 444 | 60,04,368.4 | 2,993 |
17-Apr-2026 | 959.95 | 978.65 | 955.65 | 969.5 | 720 | 1,08,71,473.7 | 4,280 |
20-Apr-2026 | 971.3 | 972.65 | 949.1 | 953.35 | 319 | 27,43,705.6 | 1,734 |
21-Apr-2026 | 959.15 | 959.15 | 950.1 | 952.3 | 256 | 29,97,083.25 | 1,821 |
22-Apr-2026 | 954.8 | 958.8 | 939 | 946.05 | 666 | 51,83,663.6 | 2,788 |
23-Apr-2026 | 946.05 | 960 | 940.05 | 955.3 | 366 | 37,08,555.75 | 2,005 |
24-Apr-2026 | 956 | 958 | 920 | 927.45 | 397 | 30,66,463.9 | 1,922 |
27-Apr-2026 | 949 | 949 | 925 | 939 | 435 | 46,86,413.7 | 2,705 |
28-Apr-2026 | 939 | 959.9 | 939 | 942.2 | 419 | 38,72,690 | 2,163 |
29-Apr-2026 | 946.25 | 979.45 | 941 | 954.2 | 543 | 77,40,445.55 | 5,613 |
30-Apr-2026 | 955 | 959.95 | 933.7 | 955.15 | 332 | 28,72,144.85 | 1,760 |
04-May-2026 | 935.1 | 981.5 | 935.1 | 960.8 | 616 | 79,44,250.9 | 4,319 |
05-May-2026 | 965 | 965 | 954.05 | 956.55 | 284 | 38,41,286.5 | 2,780 |
06-May-2026 | 961.2 | 988 | 959 | 982.15 | 649 | 93,31,996.8 | 7,240 |
07-May-2026 | 986 | 1,042.05 | 986 | 1,037.6 | 1,598 | 2,33,85,215.95 | 16,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
