Excel Industries - EXCELINDUS Share Price History

Excel Industries

CMP as on 24-Jun-22 15:44

1,200.35

55.75 4.87%

Open

₹ 1,158.35

Turnover (lac)

₹ 195

Prev. Close

₹ 1,144.60

Day's Vol (shares)

₹ 16,231

Day's Range (₹)

₹ 1,158.35

₹ 1,220.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Jun-2022	1,158	1,220	1,158	1,200	2,408	19.20	6,210	61.70	42
23-Jun-2022	1,135	1,180	1,125	1,145	4,026	19.30	6,304	55.10	9.60
22-Jun-2022	1,169	1,169	1,108	1,130	1,654	9.34	3,986	60.90	-39
21-Jun-2022	1,108	1,175	1,108	1,163	4,359	28.80	10,375	66.80	55.10
20-Jun-2022	1,164	1,180	1,060	1,111	4,145	45	18,256	120	-53
17-Jun-2022	1,155	1,176	1,115	1,164	3,738	26.80	10,856	60.50	8.65
16-Jun-2022	1,234	1,259	1,145	1,166	4,657	38.20	16,539	114	-68
15-Jun-2022	1,240	1,259	1,224	1,228	1,791	12.70	4,165	34.80	-12
14-Jun-2022	1,226	1,260	1,226	1,237	2,446	18.50	5,052	34.10	10.60
13-Jun-2022	1,255	1,260	1,218	1,249	2,166	16.60	6,003	42	-6.50
10-Jun-2022	1,275	1,286	1,261	1,267	1,804	19	7,047	25	-7.70
09-Jun-2022	1,310	1,310	1,254	1,272	2,956	40.10	15,070	56.20	-38
08-Jun-2022	1,340	1,350	1,288	1,298	3,133	28.60	5,563	62	-42
07-Jun-2022	1,324	1,355	1,300	1,309	3,128	31	6,683	55	-15
06-Jun-2022	1,370	1,376	1,304	1,318	3,620	46.90	16,426	72.50	-52
03-Jun-2022	1,410	1,460	1,353	1,367	6,307	67.30	17,407	107	-43
02-Jun-2022	1,340	1,419	1,320	1,399	6,433	80.80	20,314	99.20	58.80
01-Jun-2022	1,292	1,359	1,291	1,333	6,892	94.40	21,282	68.30	41.50
31-May-2022	1,242	1,309	1,218	1,292	7,377	84.90	22,275	91.20	50.30
30-May-2022	1,339	1,349	1,230	1,241	8,820	105	38,030	119	-98
27-May-2022	1,238	1,335	1,238	1,311	9,247	106	26,844	97.40	73
26-May-2022	1,178	1,230	1,150	1,220	6,723	50.30	14,383	80.20	41.70