Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 970 | 970.3 | 950 | 956.75 | 554 | 54,47,173.65 | 4,069 |
21-May-2026 | 975.8 | 1,014.85 | 968 | 1,006.05 | 1,718 | 3,07,99,446.35 | 16,848 |
22-May-2026 | 981.05 | 1,034 | 981.05 | 999.15 | 1,975 | 2,69,44,557.9 | 15,077 |
25-May-2026 | 980 | 990 | 940 | 982.3 | 1,554 | 2,46,35,605.2 | 11,837 |
26-May-2026 | 982.3 | 997 | 966 | 970.6 | 796 | 1,07,40,404.15 | 5,917 |
27-May-2026 | 976.6 | 978.9 | 963 | 968.85 | 529 | 58,09,105.8 | 3,402 |
29-May-2026 | 968.85 | 973.4 | 919.65 | 928.1 | 1,472 | 1,65,56,720.45 | 8,701 |
01-Jun-2026 | 926 | 950 | 918 | 927.05 | 1,130 | 95,25,207.8 | 6,429 |
02-Jun-2026 | 928 | 939.15 | 897 | 910.25 | 1,715 | 1,29,71,037 | 9,168 |
03-Jun-2026 | 910.25 | 935 | 906.05 | 930.5 | 656 | 81,54,538.05 | 6,093 |
04-Jun-2026 | 925.95 | 945.95 | 920 | 926.75 | 564 | 44,90,045.05 | 2,506 |
05-Jun-2026 | 931.7 | 937.95 | 914.75 | 919.45 | 477 | 44,43,352.85 | 2,614 |
08-Jun-2026 | 919.3 | 920.35 | 901 | 904.95 | 412 | 41,82,781.3 | 2,708 |
09-Jun-2026 | 909.2 | 917.95 | 904.65 | 909.65 | 375 | 33,49,236.35 | 2,115 |
10-Jun-2026 | 913.45 | 943.2 | 905 | 909.1 | 1,055 | 71,64,939.3 | 4,364 |
11-Jun-2026 | 918.5 | 920 | 901.05 | 907.65 | 786 | 38,62,909.05 | 2,372 |
12-Jun-2026 | 907.65 | 925.95 | 905.4 | 917.45 | 974 | 48,72,373.95 | 2,933 |
15-Jun-2026 | 926 | 954.45 | 922 | 925.85 | 877 | 89,40,325.9 | 5,083 |
16-Jun-2026 | 932.1 | 932.6 | 900.95 | 927 | 749 | 48,41,077.75 | 2,754 |
17-Jun-2026 | 929 | 939.8 | 922 | 926.1 | 383 | 36,17,965.25 | 2,371 |
18-Jun-2026 | 929.95 | 942 | 927.45 | 932.95 | 479 | 45,09,164.5 | 2,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
