Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,034.4 | 1,060 | 1,022.65 | 1,051 | 797 | 67,08,891.95 | 4,472 |
13-Aug-2026 | 1,035.05 | 1,069 | 1,025 | 1,039.35 | 803 | 96,05,110.9 | 6,511 |
14-Aug-2026 | 1,035 | 1,035 | 974.35 | 1,013.65 | 1,945 | 3,42,39,475.9 | 21,267 |
17-Aug-2026 | 1,013.65 | 1,022.95 | 976 | 990.55 | 1,198 | 1,29,19,665.3 | 8,497 |
18-Aug-2026 | 995.65 | 997.45 | 981.05 | 985.2 | 311 | 24,47,986.65 | 1,584 |
19-Aug-2026 | 991.05 | 1,148.55 | 990.9 | 1,133.25 | 47,275 | 1,17,46,74,913.85 | 76,689 |
20-Aug-2026 | 1,133.25 | 1,139.5 | 1,096 | 1,114.5 | 7,960 | 11,82,49,661.15 | 17,202 |
21-Aug-2026 | 1,120 | 1,126.55 | 1,073.85 | 1,089 | 2,434 | 2,68,24,543 | 11,467 |
24-Aug-2026 | 1,089 | 1,107.9 | 1,060 | 1,072.65 | 1,360 | 1,62,53,154.1 | 8,131 |
25-Aug-2026 | 1,081.7 | 1,093.95 | 1,050.5 | 1,057.25 | 1,265 | 1,72,55,626.95 | 7,839 |
26-Aug-2026 | 1,065.5 | 1,073 | 1,032.5 | 1,039.75 | 1,006 | 1,44,32,096.85 | 8,459 |
27-Aug-2026 | 1,039.75 | 1,050 | 1,034.55 | 1,041.6 | 1,078 | 85,13,419.6 | 4,737 |
28-Aug-2026 | 1,046 | 1,048.5 | 1,025.2 | 1,030.85 | 674 | 74,63,655.75 | 4,351 |
31-Aug-2026 | 1,036.05 | 1,062.95 | 1,025.1 | 1,046.15 | 1,200 | 1,21,36,206.3 | 6,100 |
01-Sep-2026 | 1,053 | 1,053 | 1,004.5 | 1,015.5 | 920 | 69,49,604.3 | 4,638 |
02-Sep-2026 | 1,018 | 1,035.1 | 1,010 | 1,027.4 | 860 | 56,94,412.4 | 3,086 |
03-Sep-2026 | 1,032 | 1,045 | 1,025.1 | 1,034.9 | 525 | 42,13,454.9 | 2,900 |
04-Sep-2026 | 1,035.1 | 1,045 | 1,026.1 | 1,031.4 | 619 | 46,79,881.2 | 2,613 |
07-Sep-2026 | 1,036 | 1,036.1 | 999 | 1,002.6 | 1,076 | 1,16,79,279.1 | 8,715 |
08-Sep-2026 | 1,004 | 1,004 | 984.1 | 993 | 884 | 81,10,666.5 | 5,434 |
09-Sep-2026 | 995 | 1,001.9 | 985 | 989.4 | 937 | 1,02,18,869.5 | 7,397 |
10-Sep-2026 | 989.4 | 1,001 | 989.4 | 992.6 | 565 | 47,75,406.8 | 2,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
