Home > Share Market > Stocks > Excel Industries > EXCELINDUS Share Price History

Excel Industries - EXCELINDUS Share Price History

Excel Industries

CMP as on 24-Jun-22 15:44

1,200.35

Open

₹ 1,158.35

Turnover (lac)

₹ 195

Prev. Close

₹ 1,144.60

Day's Vol (shares)

₹ 16,231

Day's Range (₹)

₹ 1,158.35
₹ 1,220.00

Excel Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2022 1,158 1,220 1,158 1,200 2,408 19.20 6,210 61.70 42
23-Jun-2022 1,135 1,180 1,125 1,145 4,026 19.30 6,304 55.10 9.60
22-Jun-2022 1,169 1,169 1,108 1,130 1,654 9.34 3,986 60.90 -39
21-Jun-2022 1,108 1,175 1,108 1,163 4,359 28.80 10,375 66.80 55.10
20-Jun-2022 1,164 1,180 1,060 1,111 4,145 45 18,256 120 -53
17-Jun-2022 1,155 1,176 1,115 1,164 3,738 26.80 10,856 60.50 8.65
16-Jun-2022 1,234 1,259 1,145 1,166 4,657 38.20 16,539 114 -68
15-Jun-2022 1,240 1,259 1,224 1,228 1,791 12.70 4,165 34.80 -12
14-Jun-2022 1,226 1,260 1,226 1,237 2,446 18.50 5,052 34.10 10.60
13-Jun-2022 1,255 1,260 1,218 1,249 2,166 16.60 6,003 42 -6.50
10-Jun-2022 1,275 1,286 1,261 1,267 1,804 19 7,047 25 -7.70
09-Jun-2022 1,310 1,310 1,254 1,272 2,956 40.10 15,070 56.20 -38
08-Jun-2022 1,340 1,350 1,288 1,298 3,133 28.60 5,563 62 -42
07-Jun-2022 1,324 1,355 1,300 1,309 3,128 31 6,683 55 -15
06-Jun-2022 1,370 1,376 1,304 1,318 3,620 46.90 16,426 72.50 -52
03-Jun-2022 1,410 1,460 1,353 1,367 6,307 67.30 17,407 107 -43
02-Jun-2022 1,340 1,419 1,320 1,399 6,433 80.80 20,314 99.20 58.80
01-Jun-2022 1,292 1,359 1,291 1,333 6,892 94.40 21,282 68.30 41.50
31-May-2022 1,242 1,309 1,218 1,292 7,377 84.90 22,275 91.20 50.30
30-May-2022 1,339 1,349 1,230 1,241 8,820 105 38,030 119 -98
27-May-2022 1,238 1,335 1,238 1,311 9,247 106 26,844 97.40 73
26-May-2022 1,178 1,230 1,150 1,220 6,723 50.30 14,383 80.20 41.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity