Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹63.11

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	59.03	63.3	58.9	62.02	105	6,28,736	10,286
26-May-2025	61	63.95	59.5	62.53	89	3,98,061	6,450
27-May-2025	64.1	64.1	59.41	61.38	105	4,37,999	7,199
28-May-2025	62.77	64.2	61.18	62.66	122	7,89,978	12,514
29-May-2025	64	65.79	62.5	65.79	131	8,95,163	13,924
30-May-2025	69.07	69.07	67	69.04	224	32,24,680	46,706
02-Jun-2025	70.28	70.28	65.59	66.51	199	16,82,725	25,168
03-Jun-2025	66	69.83	63.2	69.83	153	22,68,298	32,811
04-Jun-2025	73	73.32	70.5	73.03	251	64,82,422	88,918
05-Jun-2025	75.2	75.5	70.21	71.01	186	35,01,375	47,844
06-Jun-2025	69.59	70.5	69.59	70.5	45	11,68,135	16,663
09-Jun-2025	70.5	71	70.5	71	47	7,81,774	11,025
10-Jun-2025	70.6	70.6	69.58	70.6	49	5,52,744	7,851
11-Jun-2025	70	70	70	70	36	4,16,570	5,951
12-Jun-2025	70	70	68.6	69	27	11,85,855	17,197
13-Jun-2025	68	69	67.66	69	33	15,24,995	22,136
16-Jun-2025	67.62	68	67.62	67.9	19	8,73,117	12,865
17-Jun-2025	66.55	68	66.55	67	28	4,05,845	6,003
18-Jun-2025	67	67	65.7	65.7	17	1,98,473	2,963
19-Jun-2025	65.7	65.7	64.39	64.39	19	2,22,117	3,429
20-Jun-2025	63.11	63.11	63.11	63.11	36	11,82,933	18,744

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice