Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹65.59

(-5.00%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	62.4	63.01	59.69	60.44	161	85,04,857	1,30,320
06-May-2025	58.65	66.45	58.1	65.13	332	1,13,76,389	1,54,738
07-May-2025	65	68	63	65.23	209	22,78,184	20,885
08-May-2025	63	65.79	59.56	60.38	152	9,97,434	13,305
09-May-2025	59.95	62.99	55.46	59.91	179	73,99,286	1,17,913
12-May-2025	60	65.9	59.75	63.39	181	97,10,867	1,26,844
13-May-2025	64.4	65	61.01	62.02	165	74,00,896	1,01,956
14-May-2025	64	67.99	62	66.06	278	23,08,616	22,765
15-May-2025	67.95	72.66	67.3	70.94	1,022	2,04,37,889	1,75,283
16-May-2025	71.99	77.55	68.5	69.42	1,214	1,39,56,724	1,32,536
19-May-2025	69.42	73.5	68	69.21	322	30,47,110	32,047
20-May-2025	68.59	69.9	62.29	62.29	445	48,06,507	61,041
21-May-2025	59.18	64.7	59.18	64.02	186	20,35,727	33,458
22-May-2025	61.1	64.02	61.1	62	95	3,94,659	6,336
23-May-2025	59.03	63.3	58.9	62.02	105	6,28,736	10,286
26-May-2025	61	63.95	59.5	62.53	89	3,98,061	6,450
27-May-2025	64.1	64.1	59.41	61.38	105	4,37,999	7,199
28-May-2025	62.77	64.2	61.18	62.66	122	7,89,978	12,514
29-May-2025	64	65.79	62.5	65.79	131	8,95,163	13,924
30-May-2025	69.07	69.07	67	69.04	224	32,24,680	46,706

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice