Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 85.3 | 92.5 | 84.65 | 89.45 | 276 | 14,80,861 | 11,078 |
14-Oct-2025 | 94.4 | 97 | 86.15 | 86.85 | 150 | 11,67,378 | 9,347 |
15-Oct-2025 | 91 | 91 | 81.25 | 82.1 | 159 | 11,05,348 | 11,470 |
16-Oct-2025 | 82.1 | 86.2 | 80.15 | 84 | 132 | 4,88,610 | 3,508 |
17-Oct-2025 | 80.6 | 86.9 | 80.6 | 81.25 | 140 | 7,39,247 | 5,975 |
20-Oct-2025 | 81.25 | 85.9 | 81.25 | 83.2 | 70 | 3,70,462 | 3,248 |
21-Oct-2025 | 86 | 86 | 80.8 | 81.5 | 63 | 1,72,948 | 1,177 |
23-Oct-2025 | 81.15 | 84.65 | 81.15 | 82.3 | 42 | 2,00,571 | 1,747 |
24-Oct-2025 | 84.9 | 84.95 | 81.15 | 82.55 | 70 | 2,29,413 | 2,019 |
27-Oct-2025 | 82.55 | 83.9 | 81 | 82.7 | 53 | 2,25,803 | 2,423 |
28-Oct-2025 | 83 | 84.95 | 78 | 78.9 | 118 | 5,54,404 | 6,237 |
29-Oct-2025 | 78.9 | 80 | 71.05 | 71.75 | 401 | 33,66,355 | 30,111 |
30-Oct-2025 | 71 | 78 | 70 | 75.65 | 263 | 32,39,394 | 32,772 |
31-Oct-2025 | 76 | 80 | 69.6 | 78.9 | 347 | 36,99,836 | 34,229 |
03-Nov-2025 | 78.9 | 81.5 | 75.2 | 78.53 | 92 | 6,58,250 | 6,004 |
04-Nov-2025 | 81.5 | 81.5 | 76 | 78.49 | 55 | 2,90,829 | 2,960 |
06-Nov-2025 | 78.15 | 78.15 | 71.73 | 73.01 | 127 | 4,35,836 | 4,967 |
07-Nov-2025 | 77.45 | 77.45 | 71 | 73.62 | 82 | 2,25,698 | 2,315 |
10-Nov-2025 | 72.15 | 78.5 | 72 | 72.8 | 86 | 4,69,729 | 5,760 |
11-Nov-2025 | 76.6 | 76.6 | 69 | 71.81 | 85 | 3,65,540 | 3,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.