Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 96.11 | 104.95 | 95 | 97.5 | 151 | 32,02,375 | 25,525 |
23-Sep-2025 | 103.87 | 107.25 | 97.55 | 106.79 | 201 | 59,86,492 | 55,700 |
24-Sep-2025 | 109.99 | 111 | 103.31 | 104.76 | 219 | 26,02,541 | 20,140 |
25-Sep-2025 | 104.5 | 107.27 | 103.02 | 105.79 | 95 | 7,89,339 | 6,532 |
26-Sep-2025 | 105.79 | 110 | 96.3 | 104.12 | 155 | 16,87,192 | 12,022 |
29-Sep-2025 | 105.8 | 106.95 | 99 | 100.59 | 120 | 11,64,008 | 8,685 |
30-Sep-2025 | 105 | 108 | 99.8 | 101.95 | 152 | 12,04,838 | 8,766 |
01-Oct-2025 | 106.5 | 106.5 | 101 | 102.05 | 77 | 3,67,719 | 2,817 |
03-Oct-2025 | 102 | 106 | 97 | 100.95 | 107 | 6,43,741 | 4,578 |
06-Oct-2025 | 105 | 105 | 98.25 | 98.9 | 95 | 3,86,625 | 2,912 |
07-Oct-2025 | 99.45 | 99.45 | 96.1 | 97.35 | 65 | 1,83,616 | 1,727 |
08-Oct-2025 | 97.1 | 100 | 90.05 | 90.45 | 247 | 19,55,118 | 16,618 |
09-Oct-2025 | 88.45 | 93.9 | 88.45 | 92.85 | 93 | 6,25,860 | 5,729 |
10-Oct-2025 | 95 | 97 | 90.3 | 94.05 | 129 | 12,93,795 | 11,909 |
13-Oct-2025 | 85.3 | 92.5 | 84.65 | 89.45 | 276 | 14,80,861 | 11,078 |
14-Oct-2025 | 94.4 | 97 | 86.15 | 86.85 | 150 | 11,67,378 | 9,347 |
15-Oct-2025 | 91 | 91 | 81.25 | 82.1 | 159 | 11,05,348 | 11,470 |
16-Oct-2025 | 82.1 | 86.2 | 80.15 | 84 | 132 | 4,88,610 | 3,508 |
17-Oct-2025 | 80.6 | 86.9 | 80.6 | 81.25 | 140 | 7,39,247 | 5,975 |
20-Oct-2025 | 81.25 | 85.9 | 81.25 | 83.2 | 70 | 3,70,462 | 3,248 |
21-Oct-2025 | 86 | 86 | 80.8 | 81.5 | 63 | 1,72,948 | 1,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.