Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 58.51 | 59.8 | 57 | 58.7 | 64 | 4,10,212 | 6,104 |
26-Feb-2026 | 57.5 | 60.25 | 57.5 | 58.13 | 39 | 1,60,406 | 2,370 |
27-Feb-2026 | 59.59 | 59.59 | 57.3 | 57.84 | 19 | 76,993 | 1,295 |
02-Mar-2026 | 56.29 | 60 | 50 | 58.03 | 149 | 12,33,861 | 17,777 |
04-Mar-2026 | 54.53 | 60.9 | 54.53 | 59.77 | 59 | 4,37,238 | 6,174 |
05-Mar-2026 | 56.75 | 60 | 54.8 | 57.7 | 93 | 10,46,148 | 14,834 |
06-Mar-2026 | 55.56 | 58.6 | 55.56 | 58.4 | 17 | 37,805 | 645 |
09-Mar-2026 | 59.16 | 59.16 | 55.21 | 55.49 | 35 | 1,62,967 | 2,705 |
10-Mar-2026 | 55.51 | 64.49 | 55.51 | 61.69 | 71 | 9,39,230 | 12,439 |
11-Mar-2026 | 64.4 | 64.4 | 54.25 | 58.69 | 106 | 8,37,457 | 7,887 |
12-Mar-2026 | 58.25 | 60.65 | 54.9 | 55.71 | 91 | 12,51,660 | 20,435 |
13-Mar-2026 | 56.79 | 58.5 | 54.15 | 55 | 46 | 1,64,908 | 1,994 |
16-Mar-2026 | 56.8 | 56.8 | 53.25 | 56 | 61 | 4,33,049 | 5,047 |
17-Mar-2026 | 57.81 | 58.46 | 53 | 54.8 | 63 | 5,89,575 | 9,248 |
18-Mar-2026 | 55.77 | 58.68 | 55.22 | 56.53 | 79 | 13,83,897 | 21,745 |
19-Mar-2026 | 58.72 | 59.4 | 50.46 | 51.37 | 220 | 10,83,114 | 15,621 |
20-Mar-2026 | 53.34 | 53.34 | 50 | 52 | 74 | 3,99,861 | 6,274 |
23-Mar-2026 | 50.15 | 52.74 | 46.4 | 49.44 | 78 | 5,08,363 | 8,986 |
24-Mar-2026 | 49.43 | 52.49 | 47.21 | 47.76 | 33 | 2,79,747 | 4,698 |
25-Mar-2026 | 51.75 | 57.31 | 46.5 | 56.91 | 178 | 30,60,401 | 49,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
