Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 70.95 | 70.95 | 66.6 | 67.34 | 66 | 4,13,076 | 4,474 |
28-Apr-2026 | 69.75 | 71.5 | 65.7 | 70.78 | 92 | 8,83,998 | 9,499 |
29-Apr-2026 | 70.7 | 70.7 | 67.05 | 67.21 | 135 | 23,13,920 | 28,340 |
30-Apr-2026 | 69.59 | 70.45 | 65.35 | 69.92 | 74 | 5,91,483 | 7,007 |
04-May-2026 | 68.25 | 70 | 68.25 | 68.94 | 36 | 3,70,998 | 5,115 |
05-May-2026 | 69.99 | 69.99 | 66.2 | 66.78 | 43 | 2,07,342 | 2,507 |
06-May-2026 | 66.8 | 69.49 | 66.8 | 67.82 | 20 | 43,461 | 560 |
07-May-2026 | 69.44 | 70.95 | 67.82 | 68.1 | 58 | 5,44,554 | 6,509 |
08-May-2026 | 67.51 | 69.42 | 67 | 67.81 | 35 | 1,67,545 | 1,552 |
11-May-2026 | 68.98 | 68.98 | 64 | 65.78 | 149 | 10,95,734 | 11,831 |
12-May-2026 | 67.74 | 67.74 | 58.5 | 62.49 | 166 | 11,75,793 | 15,026 |
13-May-2026 | 58 | 62 | 58 | 60.37 | 178 | 6,80,406 | 6,536 |
14-May-2026 | 60.2 | 62 | 57.36 | 59.08 | 96 | 7,68,159 | 10,491 |
15-May-2026 | 58.78 | 59.6 | 55.6 | 57.27 | 56 | 1,32,231 | 1,846 |
18-May-2026 | 57.27 | 59 | 57.27 | 57.28 | 26 | 1,36,006 | 2,133 |
19-May-2026 | 59.47 | 60 | 55 | 57.24 | 108 | 6,79,037 | 8,520 |
20-May-2026 | 57.24 | 60.5 | 55.8 | 60 | 77 | 6,49,582 | 10,267 |
21-May-2026 | 58.25 | 61 | 57.5 | 58.02 | 74 | 2,07,769 | 2,608 |
22-May-2026 | 58.17 | 59.74 | 55 | 57 | 46 | 1,86,402 | 3,298 |
25-May-2026 | 57.01 | 58.75 | 55 | 56 | 38 | 9,86,281 | 16,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
