Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹69.14

(-2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	68	69	67.66	69	33	15,24,995	22,136
16-Jun-2025	67.62	68	67.62	67.9	19	8,73,117	12,865
17-Jun-2025	66.55	68	66.55	67	28	4,05,845	6,003
18-Jun-2025	67	67	65.7	65.7	17	1,98,473	2,963
19-Jun-2025	65.7	65.7	64.39	64.39	19	2,22,117	3,429
20-Jun-2025	63.11	63.11	63.11	63.11	36	11,82,933	18,744
23-Jun-2025	63.11	63.11	61.85	61.85	30	1,14,369	1,840
24-Jun-2025	61.86	63.08	61.86	62.77	16	96,094	1,544
25-Jun-2025	61.55	62.5	61.55	61.55	36	1,35,962	2,207
26-Jun-2025	60.32	62.78	60.32	62.78	39	3,80,710	6,187
27-Jun-2025	64	64.03	64	64.02	37	38,44,359	60,045
30-Jun-2025	65.3	65.3	62.74	62.74	26	2,57,775	4,011
01-Jul-2025	63.9	63.9	62.74	62.74	20	1,82,807	2,903
02-Jul-2025	62.43	63.9	62.43	63.9	20	1,12,315	1,770
03-Jul-2025	63.9	64.9	63.9	64.05	21	13,50,791	21,122
04-Jul-2025	64.9	65.3	64.9	65.3	9	4,70,325	7,230
07-Jul-2025	66.6	66.6	66.6	66.6	24	4,17,582	6,270
08-Jul-2025	67.93	67.93	67.8	67.93	21	3,01,807	4,443
09-Jul-2025	69.28	69.28	69.28	69.28	39	14,38,391	20,762
10-Jul-2025	70.66	70.66	70.55	70.55	34	4,83,873	6,848
11-Jul-2025	69.14	69.14	69.14	69.14	33	15,51,501	22,440

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice