Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹99.03

(0.20%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	78.1	80	76.51	79.68	117	8,25,624	10,548
14-Aug-2025	78.5	81.4	77.3	78.66	67	9,60,967	11,953
18-Aug-2025	78.66	82.55	76.01	79.09	64	5,20,343	6,553
19-Aug-2025	77.3	83.04	77.3	83.04	134	27,78,682	34,029
20-Aug-2025	83.04	86.85	83	86.29	98	8,45,118	10,001
21-Aug-2025	90	90	85.3	86.59	120	12,11,682	13,895
22-Aug-2025	82.27	87	82.27	83.57	70	3,95,947	4,707
25-Aug-2025	77.2	89	77.2	86.8	203	23,37,055	15,613
26-Aug-2025	84.75	88.89	83.31	85.45	113	6,50,630	6,598
28-Aug-2025	87.98	87.98	81.5	82.76	82	4,41,579	3,663
29-Aug-2025	83.77	84	79.5	81.81	121	6,27,846	4,789
01-Sep-2025	88	89.99	84.04	89.25	160	25,57,148	26,136
02-Sep-2025	94.2	98	90	97.83	253	24,98,712	23,334
03-Sep-2025	104	105	95.1	97.97	343	21,96,215	14,527
04-Sep-2025	103.3	104.8	90.9	96.19	282	18,82,657	14,100
05-Sep-2025	95.03	102.9	88.82	90.32	294	21,09,657	16,888
08-Sep-2025	90.32	96.64	90.32	91.6	134	8,58,367	7,325
09-Sep-2025	95.77	95.77	90.2	94.72	111	9,83,963	9,070
10-Sep-2025	94.72	99.91	92	98.83	147	9,62,245	7,817
11-Sep-2025	103.4	103.4	94.99	99.03	162	19,68,661	16,185

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice