Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 56.8 | 60.9 | 55.35 | 60.32 | 89 | 4,35,922 | 5,301 |
05-Feb-2026 | 61.5 | 62 | 58.25 | 60.43 | 64 | 3,35,335 | 3,045 |
06-Feb-2026 | 58.7 | 60.39 | 58.25 | 58.5 | 15 | 48,707 | 700 |
09-Feb-2026 | 58.15 | 59.99 | 58.15 | 59.25 | 33 | 1,07,162 | 1,394 |
10-Feb-2026 | 59.6 | 61.97 | 59.6 | 59.6 | 41 | 2,61,594 | 3,866 |
11-Feb-2026 | 59.4 | 59.4 | 58.35 | 59.28 | 22 | 61,763 | 956 |
12-Feb-2026 | 60 | 60 | 57.97 | 58 | 18 | 23,079 | 278 |
13-Feb-2026 | 59.7 | 59.7 | 56 | 59.01 | 26 | 2,59,233 | 3,513 |
16-Feb-2026 | 57.3 | 58.01 | 55.35 | 55.47 | 15 | 41,141 | 685 |
17-Feb-2026 | 54.65 | 60.59 | 54 | 59.5 | 44 | 1,27,534 | 1,919 |
18-Feb-2026 | 60 | 60 | 59 | 59 | 6 | 2,545 | 43 |
19-Feb-2026 | 57.42 | 60.15 | 57.42 | 59.67 | 27 | 51,710 | 550 |
20-Feb-2026 | 60.3 | 62 | 57.5 | 57.65 | 35 | 88,101 | 1,320 |
23-Feb-2026 | 57.71 | 62 | 57.65 | 59.18 | 21 | 1,19,292 | 1,597 |
24-Feb-2026 | 57.5 | 60.5 | 57 | 59.89 | 44 | 2,14,785 | 1,974 |
25-Feb-2026 | 58.51 | 59.8 | 57 | 58.7 | 64 | 4,10,212 | 6,104 |
26-Feb-2026 | 57.5 | 60.25 | 57.5 | 58.13 | 39 | 1,60,406 | 2,370 |
27-Feb-2026 | 59.59 | 59.59 | 57.3 | 57.84 | 19 | 76,993 | 1,295 |
02-Mar-2026 | 56.29 | 60 | 50 | 58.03 | 149 | 12,33,861 | 17,777 |
04-Mar-2026 | 54.53 | 60.9 | 54.53 | 59.77 | 59 | 4,37,238 | 6,174 |
05-Mar-2026 | 56.75 | 60 | 54.8 | 57.7 | 93 | 10,46,148 | 14,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
