Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹83.57

(-3.49%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	73.99	73.99	69.5	71.05	99	20,08,691	28,342
24-Jul-2025	72.99	74.6	69	70.96	83	49,60,054	69,701
25-Jul-2025	70	71	68.25	71	66	27,74,636	39,310
28-Jul-2025	72.75	72.75	67.51	70.75	100	18,13,014	25,775
29-Jul-2025	70.75	70.94	68.01	68.72	61	3,09,139	4,474
30-Jul-2025	70.89	70.89	66.38	67.98	54	3,91,314	5,649
31-Jul-2025	69.86	70	64.59	69.95	112	11,26,615	16,798
01-Aug-2025	69.69	70.99	66.46	70.02	144	12,27,230	17,860
04-Aug-2025	70.5	72.49	68.05	70.8	95	12,57,206	17,764
05-Aug-2025	70.8	72	68.44	71	41	6,63,756	9,427
06-Aug-2025	70.9	70.9	67.45	70.3	66	5,69,597	8,361
07-Aug-2025	68.89	73.81	67	73.77	139	71,91,886	99,175
08-Aug-2025	73.77	76.85	71.1	73.71	106	17,59,990	24,072
11-Aug-2025	73	77.39	70.5	77.39	123	1,15,09,491	1,52,246
12-Aug-2025	80.93	81.25	74.15	80.46	187	21,52,210	27,129
13-Aug-2025	78.1	80	76.51	79.68	117	8,25,624	10,548
14-Aug-2025	78.5	81.4	77.3	78.66	67	9,60,967	11,953
18-Aug-2025	78.66	82.55	76.01	79.09	64	5,20,343	6,553
19-Aug-2025	77.3	83.04	77.3	83.04	134	27,78,682	34,029
20-Aug-2025	83.04	86.85	83	86.29	98	8,45,118	10,001
21-Aug-2025	90	90	85.3	86.59	120	12,11,682	13,895

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice