Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹81.5

(-2.04%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	96.11	104.95	95	97.5	151	32,02,375	25,525
23-Sep-2025	103.87	107.25	97.55	106.79	201	59,86,492	55,700
24-Sep-2025	109.99	111	103.31	104.76	219	26,02,541	20,140
25-Sep-2025	104.5	107.27	103.02	105.79	95	7,89,339	6,532
26-Sep-2025	105.79	110	96.3	104.12	155	16,87,192	12,022
29-Sep-2025	105.8	106.95	99	100.59	120	11,64,008	8,685
30-Sep-2025	105	108	99.8	101.95	152	12,04,838	8,766
01-Oct-2025	106.5	106.5	101	102.05	77	3,67,719	2,817
03-Oct-2025	102	106	97	100.95	107	6,43,741	4,578
06-Oct-2025	105	105	98.25	98.9	95	3,86,625	2,912
07-Oct-2025	99.45	99.45	96.1	97.35	65	1,83,616	1,727
08-Oct-2025	97.1	100	90.05	90.45	247	19,55,118	16,618
09-Oct-2025	88.45	93.9	88.45	92.85	93	6,25,860	5,729
10-Oct-2025	95	97	90.3	94.05	129	12,93,795	11,909
13-Oct-2025	85.3	92.5	84.65	89.45	276	14,80,861	11,078
14-Oct-2025	94.4	97	86.15	86.85	150	11,67,378	9,347
15-Oct-2025	91	91	81.25	82.1	159	11,05,348	11,470
16-Oct-2025	82.1	86.2	80.15	84	132	4,88,610	3,508
17-Oct-2025	80.6	86.9	80.6	81.25	140	7,39,247	5,975
20-Oct-2025	81.25	85.9	81.25	83.2	70	3,70,462	3,248
21-Oct-2025	86	86	80.8	81.5	63	1,72,948	1,177

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice