Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹70.02

(0.10%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	63.9	64.9	63.9	64.05	21	13,50,791	21,122
04-Jul-2025	64.9	65.3	64.9	65.3	9	4,70,325	7,230
07-Jul-2025	66.6	66.6	66.6	66.6	24	4,17,582	6,270
08-Jul-2025	67.93	67.93	67.8	67.93	21	3,01,807	4,443
09-Jul-2025	69.28	69.28	69.28	69.28	39	14,38,391	20,762
10-Jul-2025	70.66	70.66	70.55	70.55	34	4,83,873	6,848
11-Jul-2025	69.14	69.14	69.14	69.14	33	15,51,501	22,440
14-Jul-2025	66.01	72	66.01	70.06	79	19,01,521	27,350
15-Jul-2025	69.71	69.98	66.56	69.51	48	5,84,905	8,529
16-Jul-2025	69.79	72.8	66.85	69.77	85	13,33,717	18,716
17-Jul-2025	69.77	73	68.26	69.83	76	14,43,505	20,477
18-Jul-2025	66.55	73	66.55	68.4	91	15,71,963	22,548
21-Jul-2025	67	70.5	65	70.01	83	14,15,515	20,335
22-Jul-2025	70.01	73	66.51	72.59	122	31,02,948	43,448
23-Jul-2025	73.99	73.99	69.5	71.05	99	20,08,691	28,342
24-Jul-2025	72.99	74.6	69	70.96	83	49,60,054	69,701
25-Jul-2025	70	71	68.25	71	66	27,74,636	39,310
28-Jul-2025	72.75	72.75	67.51	70.75	100	18,13,014	25,775
29-Jul-2025	70.75	70.94	68.01	68.72	61	3,09,139	4,474
30-Jul-2025	70.89	70.89	66.38	67.98	54	3,91,314	5,649
31-Jul-2025	69.86	70	64.59	69.95	112	11,26,615	16,798
01-Aug-2025	69.69	70.99	66.46	70.02	144	12,27,230	17,860

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice