Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 64 | 66.58 | 63.5 | 64.03 | 76 | 54,63,926 | 83,979 |
07-Apr-2026 | 66.64 | 66.64 | 62.06 | 62.66 | 35 | 2,00,737 | 2,323 |
08-Apr-2026 | 63.15 | 67 | 62.5 | 65.42 | 49 | 3,93,599 | 4,634 |
09-Apr-2026 | 66.7 | 72.75 | 62.3 | 69.9 | 123 | 4,53,88,641 | 6,46,545 |
10-Apr-2026 | 72.6 | 74.5 | 70 | 70.79 | 62 | 6,03,333 | 7,440 |
13-Apr-2026 | 69.5 | 70.88 | 68.12 | 69.02 | 57 | 2,24,747 | 1,786 |
15-Apr-2026 | 72.4 | 72.4 | 67.3 | 68.88 | 64 | 4,04,528 | 4,716 |
16-Apr-2026 | 68.88 | 69.4 | 67 | 68.69 | 69 | 4,89,283 | 5,043 |
17-Apr-2026 | 68.7 | 72 | 68.15 | 71.09 | 72 | 5,57,866 | 5,997 |
20-Apr-2026 | 71.1 | 71.13 | 68.55 | 69.09 | 37 | 1,74,738 | 1,976 |
21-Apr-2026 | 69.1 | 71.44 | 69.1 | 69.67 | 37 | 1,54,069 | 1,744 |
22-Apr-2026 | 72.33 | 72.33 | 67.5 | 70 | 73 | 35,93,684 | 49,363 |
23-Apr-2026 | 70.01 | 70.01 | 68.2 | 68.97 | 30 | 1,68,186 | 1,972 |
24-Apr-2026 | 68.97 | 71.75 | 68.5 | 68.96 | 33 | 2,18,732 | 2,450 |
27-Apr-2026 | 70.95 | 70.95 | 66.6 | 67.34 | 66 | 4,13,076 | 4,474 |
28-Apr-2026 | 69.75 | 71.5 | 65.7 | 70.78 | 92 | 8,83,998 | 9,499 |
29-Apr-2026 | 70.7 | 70.7 | 67.05 | 67.21 | 135 | 23,13,920 | 28,340 |
30-Apr-2026 | 69.59 | 70.45 | 65.35 | 69.92 | 74 | 5,91,483 | 7,007 |
04-May-2026 | 68.25 | 70 | 68.25 | 68.94 | 36 | 3,70,998 | 5,115 |
05-May-2026 | 69.99 | 69.99 | 66.2 | 66.78 | 43 | 2,07,342 | 2,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
