Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 69 | 69 | 65 | 66.62 | 40 | 1,24,476 | 1,036 |
08-Jan-2026 | 68.7 | 68.7 | 61.74 | 62.82 | 103 | 4,08,081 | 5,343 |
09-Jan-2026 | 63 | 66.7 | 60.01 | 60.79 | 99 | 4,59,780 | 6,263 |
12-Jan-2026 | 62.4 | 62.9 | 58.5 | 60.04 | 67 | 1,84,430 | 2,402 |
13-Jan-2026 | 60.04 | 64.84 | 59.05 | 60.74 | 40 | 1,19,341 | 1,238 |
14-Jan-2026 | 62 | 62 | 59.2 | 60.08 | 38 | 84,527 | 1,063 |
16-Jan-2026 | 58 | 65.54 | 56.25 | 64.05 | 82 | 5,02,458 | 5,338 |
19-Jan-2026 | 63.73 | 63.73 | 61 | 61.84 | 60 | 1,76,894 | 2,523 |
20-Jan-2026 | 63.3 | 63.3 | 59.01 | 59.01 | 58 | 1,29,144 | 1,884 |
21-Jan-2026 | 60.8 | 62.8 | 55.6 | 58.32 | 61 | 2,24,323 | 2,226 |
22-Jan-2026 | 60 | 61.69 | 56.3 | 60.53 | 57 | 3,20,927 | 3,013 |
23-Jan-2026 | 58.25 | 60.5 | 57.2 | 58.79 | 88 | 6,35,758 | 9,348 |
27-Jan-2026 | 60.75 | 60.75 | 56.32 | 59.37 | 43 | 1,98,340 | 2,276 |
28-Jan-2026 | 60.6 | 60.6 | 57.6 | 59.2 | 100 | 2,83,720 | 3,528 |
29-Jan-2026 | 59.2 | 59.58 | 56 | 56.91 | 90 | 2,61,059 | 3,543 |
30-Jan-2026 | 54.4 | 58.65 | 54.4 | 58.58 | 75 | 1,11,108 | 1,651 |
01-Feb-2026 | 56.25 | 57.7 | 56.25 | 56.93 | 48 | 99,539 | 1,449 |
02-Feb-2026 | 57.4 | 60 | 54.73 | 58.7 | 58 | 1,67,151 | 2,460 |
03-Feb-2026 | 59.5 | 59.99 | 55.3 | 55.89 | 104 | 2,94,995 | 3,372 |
04-Feb-2026 | 56.8 | 60.9 | 55.35 | 60.32 | 89 | 4,35,922 | 5,301 |
05-Feb-2026 | 61.5 | 62 | 58.25 | 60.43 | 64 | 3,35,335 | 3,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
