Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 72.8 | 72.8 | 65.5 | 69.68 | 167 | 9,68,996 | 9,111 |
16-Dec-2025 | 69.48 | 69.48 | 67.76 | 69.48 | 34 | 1,27,833 | 1,538 |
17-Dec-2025 | 68.05 | 69.47 | 67 | 67.88 | 58 | 1,05,262 | 1,153 |
18-Dec-2025 | 67 | 73.85 | 66.16 | 68.64 | 103 | 7,42,962 | 6,131 |
19-Dec-2025 | 73.4 | 73.4 | 67.01 | 67.45 | 56 | 2,77,256 | 2,419 |
22-Dec-2025 | 67.78 | 71.9 | 67 | 69.33 | 130 | 24,93,706 | 19,092 |
23-Dec-2025 | 69.5 | 71 | 66 | 67.18 | 92 | 4,35,065 | 5,048 |
24-Dec-2025 | 65.66 | 69.19 | 65.66 | 67.55 | 35 | 1,79,674 | 2,052 |
26-Dec-2025 | 68.9 | 68.9 | 66 | 66.42 | 64 | 1,69,786 | 1,936 |
29-Dec-2025 | 66.2 | 68.24 | 64.1 | 64.65 | 83 | 2,48,734 | 3,328 |
30-Dec-2025 | 65 | 67 | 64.1 | 65.28 | 46 | 81,163 | 991 |
31-Dec-2025 | 65.47 | 67.2 | 63.75 | 65.3 | 53 | 2,37,608 | 3,108 |
01-Jan-2026 | 64.22 | 67.75 | 64.22 | 65.05 | 27 | 88,605 | 1,351 |
02-Jan-2026 | 65.05 | 70.5 | 65.05 | 70.07 | 84 | 7,13,146 | 7,128 |
05-Jan-2026 | 71.9 | 71.9 | 67.01 | 68.28 | 75 | 3,82,533 | 3,731 |
06-Jan-2026 | 68 | 68.92 | 66 | 66.2 | 53 | 3,81,794 | 3,390 |
07-Jan-2026 | 69 | 69 | 65 | 66.62 | 40 | 1,24,476 | 1,036 |
08-Jan-2026 | 68.7 | 68.7 | 61.74 | 62.82 | 103 | 4,08,081 | 5,343 |
09-Jan-2026 | 63 | 66.7 | 60.01 | 60.79 | 99 | 4,59,780 | 6,263 |
12-Jan-2026 | 62.4 | 62.9 | 58.5 | 60.04 | 67 | 1,84,430 | 2,402 |
13-Jan-2026 | 60.04 | 64.84 | 59.05 | 60.74 | 40 | 1,19,341 | 1,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
