Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹72.9

(-2.68%)

Dec 4, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	81.5	81.5	76	78.49	55	2,90,829	2,960
06-Nov-2025	78.15	78.15	71.73	73.01	127	4,35,836	4,967
07-Nov-2025	77.45	77.45	71	73.62	82	2,25,698	2,315
10-Nov-2025	72.15	78.5	72	72.8	86	4,69,729	5,760
11-Nov-2025	76.6	76.6	69	71.81	85	3,65,540	3,795
12-Nov-2025	73.25	73.98	68.5	69.94	157	10,50,511	11,889
13-Nov-2025	71.34	71.99	69	69.84	73	2,25,672	2,295
14-Nov-2025	72.6	72.6	67.95	69.4	95	6,52,631	7,498
17-Nov-2025	70.79	71.99	67.9	68.61	74	2,35,939	2,860
18-Nov-2025	70.5	70.5	64.01	65.38	106	4,04,001	5,384
19-Nov-2025	67.6	69	63.5	64.33	112	8,28,438	11,031
20-Nov-2025	67.99	70.76	65.05	70.76	119	15,74,256	15,790
21-Nov-2025	76.85	77.1	73.25	73.79	180	22,58,221	24,258
24-Nov-2025	74.15	78	74	74	86	7,73,761	6,725
25-Nov-2025	74	76.05	71.15	71.58	71	2,68,772	3,146
26-Nov-2025	71.58	73.95	69.5	69.75	55	1,59,063	1,418
27-Nov-2025	72.8	74	71.05	71.25	68	4,77,599	4,810
28-Nov-2025	69.5	75	65.1	74	178	13,94,838	13,327
01-Dec-2025	74	80	74	77.05	326	13,40,125	10,267
02-Dec-2025	75.25	77.25	73	74.94	114	2,80,102	2,708
03-Dec-2025	76	78	71	74.91	88	3,16,230	3,105

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice