Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 57.81 | 58.46 | 53 | 54.8 | 63 | 5,89,575 | 9,248 |
18-Mar-2026 | 55.77 | 58.68 | 55.22 | 56.53 | 79 | 13,83,897 | 21,745 |
19-Mar-2026 | 58.72 | 59.4 | 50.46 | 51.37 | 220 | 10,83,114 | 15,621 |
20-Mar-2026 | 53.34 | 53.34 | 50 | 52 | 74 | 3,99,861 | 6,274 |
23-Mar-2026 | 50.15 | 52.74 | 46.4 | 49.44 | 78 | 5,08,363 | 8,986 |
24-Mar-2026 | 49.43 | 52.49 | 47.21 | 47.76 | 33 | 2,79,747 | 4,698 |
25-Mar-2026 | 51.75 | 57.31 | 46.5 | 56.91 | 178 | 30,60,401 | 49,594 |
27-Mar-2026 | 59 | 62.49 | 48.72 | 57.96 | 334 | 31,07,358 | 35,881 |
30-Mar-2026 | 57.67 | 67.9 | 54.63 | 63.94 | 299 | 48,52,279 | 53,690 |
01-Apr-2026 | 64.68 | 67.99 | 60.31 | 64.49 | 116 | 6,80,846 | 7,307 |
02-Apr-2026 | 58.05 | 68 | 58.05 | 66.2 | 51 | 66,76,993 | 1,00,915 |
06-Apr-2026 | 64 | 66.58 | 63.5 | 64.03 | 76 | 54,63,926 | 83,979 |
07-Apr-2026 | 66.64 | 66.64 | 62.06 | 62.66 | 35 | 2,00,737 | 2,323 |
08-Apr-2026 | 63.15 | 67 | 62.5 | 65.42 | 49 | 3,93,599 | 4,634 |
09-Apr-2026 | 66.7 | 72.75 | 62.3 | 69.9 | 123 | 4,53,88,641 | 6,46,545 |
10-Apr-2026 | 72.6 | 74.5 | 70 | 70.79 | 62 | 6,03,333 | 7,440 |
13-Apr-2026 | 69.5 | 70.88 | 68.12 | 69.02 | 57 | 2,24,747 | 1,786 |
15-Apr-2026 | 72.4 | 72.4 | 67.3 | 68.88 | 64 | 4,04,528 | 4,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
