Expo Gas Contain

Expo Gas Containers Ltd Historical Data

NSEBSE

₹67.55

(0.55%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	74.15	78	74	74	86	7,73,761	6,725
25-Nov-2025	74	76.05	71.15	71.58	71	2,68,772	3,146
26-Nov-2025	71.58	73.95	69.5	69.75	55	1,59,063	1,418
27-Nov-2025	72.8	74	71.05	71.25	68	4,77,599	4,810
28-Nov-2025	69.5	75	65.1	74	178	13,94,838	13,327
01-Dec-2025	74	80	74	77.05	326	13,40,125	10,267
02-Dec-2025	75.25	77.25	73	74.94	114	2,80,102	2,708
03-Dec-2025	76	78	71	74.91	88	3,16,230	3,105
04-Dec-2025	72.75	76	71	72.54	94	3,12,227	2,970
05-Dec-2025	74.4	75.05	69.16	73.84	75	3,37,059	3,724
08-Dec-2025	74.25	74.25	67.99	70.53	164	10,24,062	8,353
09-Dec-2025	69	75	68.15	72.14	92	10,02,714	8,977
10-Dec-2025	74.8	75	72	72.04	57	3,44,631	4,471
11-Dec-2025	70.3	72	68.5	70.68	84	3,46,486	3,763
12-Dec-2025	72.8	72.8	68.15	69.65	54	4,57,918	5,898
15-Dec-2025	72.8	72.8	65.5	69.68	167	9,68,996	9,111
16-Dec-2025	69.48	69.48	67.76	69.48	34	1,27,833	1,538
17-Dec-2025	68.05	69.47	67	67.88	58	1,05,262	1,153
18-Dec-2025	67	73.85	66.16	68.64	103	7,42,962	6,131
19-Dec-2025	73.4	73.4	67.01	67.45	56	2,77,256	2,419
22-Dec-2025	67.78	71.9	67	69.33	130	24,93,706	19,092
23-Dec-2025	69.5	71	66	67.18	92	4,35,065	5,048
24-Dec-2025	65.66	69.19	65.66	67.55	35	1,79,674	2,052

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice