Fabtech Technologies Ltd

Fabtech Technologies Ltd Historical Data

NSEBSE

₹145.56

(-5.43%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	198.39	198.66	195.01	195.11	3,307	5,44,28,876.56	1,28,808
06-Jan-2026	195.4	202	192	197.54	12,818	23,53,70,821.31	2,75,439
07-Jan-2026	197.85	201.61	195.04	195.59	5,797	17,44,57,728.53	2,87,542
08-Jan-2026	195.59	197.05	192	192.56	4,849	8,75,06,494.87	1,85,054
09-Jan-2026	193.93	194.5	189.1	190.53	7,660	7,60,78,038.5	1,78,588
12-Jan-2026	191.99	191.99	185.1	187.78	6,714	6,67,85,818.92	95,526
13-Jan-2026	187.6	190.33	186.5	189.06	3,110	4,53,46,915.92	1,30,905
14-Jan-2026	186.2	190.75	186.2	188.19	4,496	2,52,57,839.48	52,019
16-Jan-2026	189.14	192.12	187	189.6	4,519	3,04,39,985.81	60,724
19-Jan-2026	188	189.99	175.31	177.21	6,690	6,81,88,930.25	1,45,438
20-Jan-2026	179.8	179.87	168.75	169.66	6,216	6,04,67,385.76	1,22,186
21-Jan-2026	169.66	169.74	159.25	166.14	8,689	8,54,20,017.66	1,39,458
22-Jan-2026	169	172.75	169	171.35	4,852	3,65,96,337.66	74,453
23-Jan-2026	172	172.32	157.01	160.65	9,533	6,51,32,619.13	1,50,189
27-Jan-2026	160	161.45	155.16	160.44	8,532	5,23,49,138.87	1,25,194
28-Jan-2026	160.9	165.81	160.9	162.7	4,902	3,08,16,022.37	62,399
29-Jan-2026	164	164	158.32	161.02	5,762	2,85,29,911.04	71,080
30-Jan-2026	161.02	165.38	157.63	162.93	5,250	3,32,02,415.25	77,172
01-Feb-2026	162.93	165	158.72	162.79	3,842	2,21,54,791.56	59,522
02-Feb-2026	164	169.09	159.18	163.21	7,054	4,49,88,933.05	79,782
03-Feb-2026	154.15	158.9	137.29	153.92	32,710	37,67,88,349.02	6,34,212

Fabtech Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice