Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 159.1 | 162.96 | 148.2 | 150.44 | 5,034 | 9,70,48,466.87 | 3,10,254 |
12-Mar-2026 | 150.52 | 156.9 | 145.53 | 149.89 | 5,975 | 5,49,06,993.44 | 55,091 |
13-Mar-2026 | 148.1 | 148.11 | 140.11 | 141.5 | 2,618 | 1,31,72,723.45 | 41,552 |
16-Mar-2026 | 141.5 | 142.63 | 136.07 | 138.01 | 3,105 | 1,61,77,559.47 | 47,036 |
17-Mar-2026 | 139.11 | 141.93 | 136.25 | 137.98 | 1,627 | 1,05,12,577.59 | 31,595 |
18-Mar-2026 | 138.5 | 154.6 | 138.33 | 148.77 | 4,048 | 6,49,99,126.32 | 90,562 |
19-Mar-2026 | 145 | 148.5 | 141.81 | 144.16 | 1,554 | 3,00,46,051.77 | 1,43,930 |
20-Mar-2026 | 146.32 | 150 | 143.43 | 145.62 | 1,666 | 1,37,98,071.31 | 28,921 |
23-Mar-2026 | 144.92 | 144.92 | 132.7 | 133.9 | 3,094 | 3,19,73,044.3 | 1,38,791 |
24-Mar-2026 | 137.65 | 140 | 133.65 | 137.18 | 2,347 | 1,81,51,668.53 | 49,849 |
25-Mar-2026 | 139.25 | 143.75 | 135.35 | 139.05 | 4,030 | 4,05,82,623.21 | 77,524 |
27-Mar-2026 | 139.05 | 164.8 | 136.82 | 153.74 | 66,943 | 1,69,18,66,241.13 | 5,54,154 |
30-Mar-2026 | 146.1 | 149.61 | 136.6 | 139.15 | 9,676 | 8,20,22,970.03 | 1,09,460 |
01-Apr-2026 | 143 | 147.31 | 141.06 | 142.36 | 4,313 | 2,78,34,723.27 | 59,510 |
02-Apr-2026 | 141.8 | 146.5 | 138.28 | 144.09 | 3,149 | 2,20,94,800.15 | 38,815 |
06-Apr-2026 | 148.98 | 155.5 | 145.04 | 147.19 | 11,805 | 16,83,62,001.83 | 2,64,912 |
07-Apr-2026 | 146.85 | 151.34 | 144.1 | 147.81 | 3,936 | 3,52,98,833.96 | 86,957 |
08-Apr-2026 | 150 | 154.88 | 150 | 153.53 | 3,206 | 4,12,69,737.96 | 91,483 |
09-Apr-2026 | 153.44 | 157 | 150 | 151.75 | 2,738 | 2,07,91,967.18 | 46,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
