Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 160.66 | 162.18 | 155.5 | 156.81 | 3,205 | 2,76,43,272.81 | 86,546 |
09-Jul-2026 | 157.6 | 163.39 | 157.6 | 160.25 | 2,831 | 3,38,66,182.3 | 73,976 |
10-Jul-2026 | 161.7 | 164 | 159 | 160.02 | 2,554 | 4,37,86,259.38 | 1,93,609 |
13-Jul-2026 | 158 | 161.09 | 156 | 158.27 | 3,475 | 3,16,62,278.65 | 79,986 |
14-Jul-2026 | 158.9 | 159.8 | 155.22 | 158.1 | 2,986 | 4,73,62,945.44 | 2,40,128 |
15-Jul-2026 | 159 | 161.79 | 157 | 157.92 | 2,386 | 1,90,26,041.21 | 26,061 |
16-Jul-2026 | 159.01 | 161.58 | 155.6 | 156.64 | 1,736 | 1,25,50,320.81 | 28,082 |
17-Jul-2026 | 157.41 | 158 | 152.65 | 153.71 | 2,384 | 2,13,03,540.08 | 47,767 |
20-Jul-2026 | 153.71 | 155.67 | 150.8 | 151.4 | 1,929 | 1,21,26,571.14 | 42,217 |
21-Jul-2026 | 153.88 | 155.65 | 148 | 149.75 | 2,404 | 1,27,09,348.95 | 38,591 |
22-Jul-2026 | 150.86 | 151.01 | 146 | 147.23 | 1,890 | 1,17,89,290.55 | 37,730 |
23-Jul-2026 | 147.97 | 150.18 | 146.26 | 148.6 | 1,427 | 92,73,506.32 | 31,963 |
24-Jul-2026 | 150 | 153.5 | 146.6 | 149.73 | 3,231 | 2,88,14,335.58 | 97,133 |
27-Jul-2026 | 149 | 152.99 | 145.1 | 148.9 | 3,461 | 2,06,98,769.83 | 60,950 |
28-Jul-2026 | 148.3 | 153.12 | 147.22 | 149.07 | 3,433 | 3,01,34,499.73 | 76,997 |
29-Jul-2026 | 147.23 | 151.05 | 147.23 | 149.57 | 1,285 | 1,03,28,435.13 | 35,640 |
30-Jul-2026 | 148.31 | 151.5 | 147.1 | 150.08 | 2,091 | 1,70,03,052.29 | 33,377 |
31-Jul-2026 | 150.08 | 153.51 | 147.5 | 149.46 | 1,942 | 2,02,50,387.54 | 53,093 |
03-Aug-2026 | 151.69 | 152.5 | 149 | 149.77 | 1,353 | 1,00,53,746.16 | 23,986 |
04-Aug-2026 | 150.88 | 153 | 149.65 | 151.55 | 1,611 | 1,36,38,425.93 | 36,927 |
05-Aug-2026 | 152.77 | 154 | 150.36 | 151.88 | 1,454 | 1,22,44,489.91 | 31,863 |
06-Aug-2026 | 152.99 | 152.99 | 149.5 | 150.25 | 848 | 44,34,699.25 | 19,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
