Fabtech Technologies Ltd

Fabtech Technologies Ltd Historical Data

NSEBSE

₹150.04

(-2.26%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	160.9	165.81	160.9	162.7	4,902	3,08,16,022.37	62,399
29-Jan-2026	164	164	158.32	161.02	5,762	2,85,29,911.04	71,080
30-Jan-2026	161.02	165.38	157.63	162.93	5,250	3,32,02,415.25	77,172
01-Feb-2026	162.93	165	158.72	162.79	3,842	2,21,54,791.56	59,522
02-Feb-2026	164	169.09	159.18	163.21	7,054	4,49,88,933.05	79,782
03-Feb-2026	154.15	158.9	137.29	153.92	32,710	37,67,88,349.02	6,34,212
04-Feb-2026	151.02	156.4	144.1	145.56	10,188	6,93,19,735.05	1,65,905
05-Feb-2026	146.49	153.7	142.9	152.35	8,884	5,48,97,606.63	1,41,839
06-Feb-2026	152.5	159.89	147.25	157.44	12,453	7,31,66,385.42	1,07,167
09-Feb-2026	158.42	163.99	158.42	163.02	5,631	4,24,36,642.45	1,19,239
10-Feb-2026	165	172.67	164.9	168.77	8,245	9,81,72,671.02	3,36,555
11-Feb-2026	170.5	170.6	160.05	161.53	3,343	4,23,29,690.95	1,72,673
12-Feb-2026	161.9	166.72	159.24	164.76	4,061	2,72,43,064.41	49,014
13-Feb-2026	165.5	167.4	161.3	162.45	4,306	2,75,23,715.11	56,647
16-Feb-2026	159	162	159	160.89	2,106	2,00,36,392.85	61,950
17-Feb-2026	162.63	162.99	159.33	160.14	1,571	1,27,88,265.23	46,879
18-Feb-2026	160.14	162.99	159.22	160.83	2,526	1,70,90,273.23	39,868
19-Feb-2026	163.5	163.5	158	158.8	1,796	1,34,50,989.96	38,506
20-Feb-2026	158.8	160.37	153.5	155.77	1,919	1,75,58,346.32	57,337
23-Feb-2026	155.8	158	151.6	153.44	2,545	1,68,23,425.72	55,508
24-Feb-2026	152	158.6	151.21	154	2,430	1,71,97,074.55	53,017
25-Feb-2026	154.5	155.98	150.52	152.98	2,669	2,44,25,436.58	94,699
26-Feb-2026	154.11	157.9	152.35	153.51	2,112	1,92,57,806.77	63,343

Fabtech Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice