Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 160.16 | 161.97 | 154.41 | 157.45 | 1,986 | 1,96,44,915.86 | 55,525 |
21-Apr-2026 | 155.45 | 158.4 | 155.11 | 156.51 | 1,412 | 1,21,00,465.67 | 32,639 |
22-Apr-2026 | 157.9 | 157.9 | 155.81 | 156.5 | 878 | 72,40,136.28 | 19,144 |
23-Apr-2026 | 157.9 | 177.5 | 156.25 | 158.64 | 25,031 | 41,12,35,793.57 | 4,65,302 |
24-Apr-2026 | 158.5 | 159.65 | 153.05 | 154.29 | 2,835 | 2,75,56,523.15 | 75,295 |
27-Apr-2026 | 155 | 163.42 | 153.1 | 162.29 | 2,632 | 3,30,89,132.1 | 1,04,948 |
28-Apr-2026 | 170 | 182.79 | 165.56 | 172.66 | 48,824 | 1,10,43,11,993.71 | 7,84,821 |
29-Apr-2026 | 173.9 | 177.78 | 170 | 171.22 | 7,215 | 8,50,53,019.69 | 1,52,588 |
30-Apr-2026 | 171 | 175.98 | 166.95 | 168.63 | 8,663 | 8,58,31,130.45 | 1,61,413 |
04-May-2026 | 170 | 170.9 | 165 | 165.84 | 3,451 | 2,65,07,868.21 | 67,660 |
05-May-2026 | 165.7 | 168.99 | 163.01 | 163.81 | 2,625 | 4,40,87,978.56 | 1,18,108 |
06-May-2026 | 164.62 | 166.6 | 161 | 164.37 | 3,479 | 3,14,87,721.57 | 87,923 |
07-May-2026 | 165.61 | 167.15 | 163.07 | 165.11 | 1,382 | 1,23,53,134.57 | 37,227 |
08-May-2026 | 165.01 | 165.07 | 161.5 | 162.95 | 1,844 | 1,81,14,267.72 | 46,918 |
11-May-2026 | 161.1 | 176 | 160 | 169.38 | 9,368 | 11,76,64,631.19 | 1,88,013 |
12-May-2026 | 169.49 | 170.7 | 162.1 | 162.8 | 2,569 | 7,71,72,998.46 | 2,86,830 |
13-May-2026 | 162.2 | 166.4 | 155.36 | 158.36 | 4,020 | 6,03,66,011.45 | 2,07,557 |
14-May-2026 | 158.36 | 159.98 | 154.41 | 156.95 | 2,547 | 3,08,71,628.9 | 1,04,130 |
15-May-2026 | 155.5 | 157.38 | 153.01 | 153.22 | 2,085 | 2,82,58,408.28 | 1,37,401 |
18-May-2026 | 153.2 | 153.2 | 144.9 | 148.13 | 3,066 | 1,91,05,012.22 | 60,530 |
19-May-2026 | 149.8 | 152.79 | 148.42 | 150.44 | 4,237 | 1,46,91,649.77 | 24,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
