Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 157.7 | 159.91 | 150 | 151.43 | 1,737 | 1,29,28,696.91 | 39,632 |
02-Jun-2026 | 151.3 | 155.64 | 150.61 | 152.91 | 1,641 | 80,73,171.36 | 15,871 |
03-Jun-2026 | 154.44 | 155.49 | 150.6 | 152.06 | 1,307 | 1,18,26,991.02 | 47,883 |
04-Jun-2026 | 152.06 | 152.76 | 147.15 | 149.29 | 1,539 | 1,32,73,583.85 | 43,609 |
05-Jun-2026 | 152.5 | 153.99 | 148 | 149.11 | 1,710 | 1,16,49,017.76 | 36,354 |
08-Jun-2026 | 149.11 | 151.7 | 144.5 | 146.78 | 2,107 | 1,65,76,579.61 | 52,869 |
09-Jun-2026 | 148.98 | 148.98 | 143.91 | 145.02 | 2,034 | 1,48,31,640.07 | 52,380 |
10-Jun-2026 | 145.99 | 149.64 | 143.36 | 144.8 | 1,711 | 94,58,163.79 | 30,880 |
11-Jun-2026 | 144.5 | 145.99 | 141.61 | 143.6 | 2,120 | 92,89,725.94 | 25,966 |
12-Jun-2026 | 143.6 | 147.8 | 143 | 147.35 | 1,483 | 83,68,014.29 | 28,851 |
15-Jun-2026 | 151.8 | 151.8 | 145.01 | 145.96 | 2,519 | 2,29,64,110.48 | 85,146 |
16-Jun-2026 | 153 | 165 | 149.1 | 158.43 | 42,392 | 74,89,93,226.93 | 3,80,037 |
17-Jun-2026 | 158.43 | 161.21 | 155.41 | 158.92 | 5,207 | 3,77,25,350.84 | 71,003 |
18-Jun-2026 | 158.92 | 159.1 | 153.81 | 156.77 | 2,901 | 1,80,81,104.4 | 54,958 |
19-Jun-2026 | 156 | 158 | 151.59 | 155.67 | 2,927 | 2,42,62,180.14 | 68,338 |
22-Jun-2026 | 155.67 | 161.39 | 155.41 | 157.03 | 7,899 | 3,37,78,730.18 | 74,009 |
23-Jun-2026 | 157.03 | 160 | 156.02 | 157.77 | 4,020 | 3,05,31,470.01 | 82,827 |
24-Jun-2026 | 159.47 | 165 | 154.1 | 157.7 | 4,439 | 4,57,24,837.6 | 88,300 |
25-Jun-2026 | 157.7 | 160.38 | 156 | 156.92 | 2,382 | 2,29,13,167.03 | 51,656 |
29-Jun-2026 | 158.47 | 160.38 | 155.62 | 156.63 | 1,955 | 1,50,77,818.94 | 36,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
