Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 148 | 149.93 | 146.52 | 147.65 | 1,249 | 95,84,763.29 | 28,252 |
10-Sep-2026 | 149.9 | 154.45 | 146.15 | 147.42 | 3,432 | 3,20,53,050.58 | 69,200 |
11-Sep-2026 | 146 | 148.35 | 146 | 147.02 | 1,093 | 1,18,29,557.21 | 40,446 |
15-Sep-2026 | 148.07 | 148.6 | 145.21 | 146.3 | 821 | 1,39,84,764.86 | 71,472 |
16-Sep-2026 | 145.75 | 146.68 | 142.52 | 145.66 | 808 | 80,47,110.16 | 30,321 |
17-Sep-2026 | 145.66 | 148.48 | 145.26 | 146.92 | 777 | 91,98,710.93 | 25,662 |
18-Sep-2026 | 147.4 | 148.98 | 146.92 | 147.93 | 492 | 61,34,262.89 | 21,625 |
21-Sep-2026 | 145.25 | 148.48 | 145.25 | 147.23 | 490 | 73,90,217.51 | 35,157 |
22-Sep-2026 | 148.92 | 150.4 | 145.5 | 147.02 | 823 | 99,58,817.7 | 39,199 |
23-Sep-2026 | 148.25 | 149.8 | 147.01 | 148.64 | 1,327 | 1,24,12,063.6 | 42,533 |
24-Sep-2026 | 146.64 | 148.5 | 145.02 | 146.47 | 609 | 60,06,514.32 | 29,078 |
25-Sep-2026 | 146.1 | 148.54 | 145.22 | 145.83 | 727 | 80,55,025.25 | 30,691 |
28-Sep-2026 | 149.9 | 149.9 | 142.56 | 144.26 | 1,233 | 1,27,26,148.31 | 53,698 |
29-Sep-2026 | 144 | 148.4 | 142.61 | 147.47 | 1,147 | 90,13,325.44 | 37,238 |
30-Sep-2026 | 147.47 | 148.99 | 143.95 | 145.04 | 722 | 63,82,091.77 | 26,803 |
01-Oct-2026 | 145.16 | 145.16 | 139.42 | 142.01 | 1,645 | 1,28,23,905.55 | 38,391 |
05-Oct-2026 | 142.02 | 144.79 | 140.01 | 141.87 | 689 | 49,71,156.61 | 21,126 |
06-Oct-2026 | 143.4 | 143.4 | 140 | 141.04 | 871 | 57,21,185.89 | 25,538 |
07-Oct-2026 | 141.04 | 143.83 | 140.4 | 143.03 | 786 | 68,21,766.99 | 23,652 |
08-Oct-2026 | 141.14 | 141.88 | 137.21 | 138.98 | 883 | 39,63,096.04 | 16,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
