Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 147.23 | 151.05 | 147.23 | 149.57 | 1,285 | 1,03,28,435.13 | 35,640 |
30-Jul-2026 | 148.31 | 151.5 | 147.1 | 150.08 | 2,091 | 1,70,03,052.29 | 33,377 |
31-Jul-2026 | 150.08 | 153.51 | 147.5 | 149.46 | 1,942 | 2,02,50,387.54 | 53,093 |
03-Aug-2026 | 151.69 | 152.5 | 149 | 149.77 | 1,353 | 1,00,53,746.16 | 23,986 |
04-Aug-2026 | 150.88 | 153 | 149.65 | 151.55 | 1,611 | 1,36,38,425.93 | 36,927 |
05-Aug-2026 | 152.77 | 154 | 150.36 | 151.88 | 1,454 | 1,22,44,489.91 | 31,863 |
06-Aug-2026 | 152.99 | 152.99 | 149.5 | 150.25 | 848 | 44,34,699.25 | 19,479 |
07-Aug-2026 | 150 | 153 | 148 | 148.63 | 1,073 | 78,89,830.3 | 16,377 |
10-Aug-2026 | 149.68 | 150.97 | 146.14 | 147.42 | 1,285 | 83,12,679.36 | 26,847 |
11-Aug-2026 | 146.64 | 148.61 | 146.25 | 147.64 | 882 | 54,00,647.85 | 19,722 |
12-Aug-2026 | 147 | 149.5 | 145 | 145.81 | 1,811 | 1,39,60,149.75 | 44,015 |
13-Aug-2026 | 145.81 | 150.25 | 145.09 | 146.92 | 1,051 | 68,46,014.71 | 21,588 |
14-Aug-2026 | 147 | 149.83 | 143.61 | 147.77 | 1,431 | 1,33,88,918.09 | 38,065 |
17-Aug-2026 | 147.23 | 148.56 | 145.5 | 145.91 | 799 | 60,78,078.29 | 25,296 |
18-Aug-2026 | 145.9 | 146.99 | 143.56 | 145.73 | 1,428 | 2,30,06,906.27 | 1,28,609 |
19-Aug-2026 | 146.08 | 147.38 | 143.41 | 145.48 | 1,075 | 79,51,335.43 | 34,308 |
20-Aug-2026 | 147.1 | 149.82 | 146 | 146.33 | 1,861 | 2,93,78,281.72 | 1,23,005 |
21-Aug-2026 | 146.49 | 148 | 145.21 | 146.82 | 1,177 | 93,97,740.03 | 32,525 |
24-Aug-2026 | 147.99 | 149.9 | 144.35 | 147.05 | 860 | 96,98,895.95 | 41,527 |
25-Aug-2026 | 146.59 | 151.8 | 145 | 147.62 | 2,080 | 2,41,90,757.96 | 80,098 |
26-Aug-2026 | 147.63 | 149.06 | 146.1 | 146.99 | 710 | 44,75,002.03 | 16,668 |
27-Aug-2026 | 147.86 | 152.5 | 146.21 | 146.97 | 2,045 | 1,70,57,261.9 | 51,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
