Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 144 | 148.4 | 142.61 | 147.47 | 1,147 | 90,13,325.44 | 37,238 |
30-Sep-2026 | 147.47 | 148.99 | 143.95 | 145.04 | 722 | 63,82,091.77 | 26,803 |
01-Oct-2026 | 145.16 | 145.16 | 139.42 | 142.01 | 1,645 | 1,28,23,905.55 | 38,391 |
05-Oct-2026 | 142.02 | 144.79 | 140.01 | 141.87 | 689 | 49,71,156.61 | 21,126 |
06-Oct-2026 | 143.4 | 143.4 | 140 | 141.04 | 871 | 57,21,185.89 | 25,538 |
07-Oct-2026 | 141.04 | 143.83 | 140.4 | 143.03 | 786 | 68,21,766.99 | 23,652 |
08-Oct-2026 | 141.14 | 141.88 | 137.21 | 138.98 | 883 | 39,63,096.04 | 16,615 |
09-Oct-2026 | 138 | 138 | 131 | 133.22 | 3,240 | 2,36,04,020.76 | 91,759 |
12-Oct-2026 | 133.7 | 134.4 | 131 | 131.24 | 1,496 | 61,92,845.84 | 24,319 |
13-Oct-2026 | 131.61 | 148.93 | 129.41 | 137.03 | 11,397 | 11,18,41,827.09 | 2,30,169 |
14-Oct-2026 | 137.03 | 139.9 | 133.2 | 134.56 | 1,177 | 54,11,963.73 | 12,670 |
15-Oct-2026 | 135.25 | 136.9 | 131.1 | 132.11 | 1,001 | 43,33,106.56 | 19,270 |
16-Oct-2026 | 133.08 | 134.13 | 128.94 | 130.3 | 1,787 | 1,04,54,381.57 | 46,443 |
19-Oct-2026 | 130.1 | 133.9 | 128.33 | 131.39 | 1,271 | 78,72,129.73 | 26,775 |
21-Oct-2026 | 134.02 | 134.02 | 125 | 126.55 | 2,032 | 3,47,69,441.45 | 2,25,513 |
22-Oct-2026 | 123.5 | 128.18 | 121.6 | 122.79 | 2,350 | 1,08,05,057.51 | 37,589 |
23-Oct-2026 | 121.6 | 124.41 | 115.1 | 119.96 | 3,551 | 2,53,62,900.04 | 72,374 |
26-Oct-2026 | 119.96 | 125.4 | 119.42 | 122.21 | 2,175 | 61,39,978.51 | 19,442 |
27-Oct-2026 | 121.6 | 128 | 121.48 | 126.84 | 942 | 79,54,248.38 | 31,719 |
28-Oct-2026 | 127.67 | 129.23 | 123.55 | 125.12 | 1,302 | 1,03,74,369.46 | 54,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
