Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 155.67 | 161.39 | 155.41 | 157.03 | 7,899 | 3,37,78,730.18 | 74,009 |
23-Jun-2026 | 157.03 | 160 | 156.02 | 157.77 | 4,020 | 3,05,31,470.01 | 82,827 |
24-Jun-2026 | 159.47 | 165 | 154.1 | 157.7 | 4,439 | 4,57,24,837.6 | 88,300 |
25-Jun-2026 | 157.7 | 160.38 | 156 | 156.92 | 2,382 | 2,29,13,167.03 | 51,656 |
29-Jun-2026 | 158.47 | 160.38 | 155.62 | 156.63 | 1,955 | 1,50,77,818.94 | 36,236 |
30-Jun-2026 | 156.17 | 159.99 | 154.5 | 156.29 | 2,637 | 2,77,57,074.59 | 77,708 |
01-Jul-2026 | 156.77 | 158.19 | 155.41 | 157.53 | 1,510 | 1,23,60,280.75 | 46,038 |
02-Jul-2026 | 158.15 | 163.5 | 156.06 | 161.65 | 3,910 | 4,65,44,442.83 | 1,52,460 |
03-Jul-2026 | 164.5 | 176.8 | 164 | 166.11 | 22,339 | 32,40,72,359.13 | 3,18,693 |
06-Jul-2026 | 165.86 | 165.86 | 161.55 | 162.36 | 1,971 | 1,96,00,593.39 | 68,409 |
07-Jul-2026 | 162.36 | 163.91 | 160 | 162.28 | 2,186 | 2,37,15,659.92 | 48,839 |
08-Jul-2026 | 160.66 | 162.18 | 155.5 | 156.81 | 3,205 | 2,76,43,272.81 | 86,546 |
09-Jul-2026 | 157.6 | 163.39 | 157.6 | 160.25 | 2,831 | 3,38,66,182.3 | 73,976 |
10-Jul-2026 | 161.7 | 164 | 159 | 160.02 | 2,554 | 4,37,86,259.38 | 1,93,609 |
13-Jul-2026 | 158 | 161.09 | 156 | 158.27 | 3,475 | 3,16,62,278.65 | 79,986 |
14-Jul-2026 | 158.9 | 159.8 | 155.22 | 158.1 | 2,986 | 4,73,62,945.44 | 2,40,128 |
15-Jul-2026 | 159 | 161.79 | 157 | 157.92 | 2,386 | 1,90,26,041.21 | 26,061 |
16-Jul-2026 | 159.01 | 161.58 | 155.6 | 156.64 | 1,736 | 1,25,50,320.81 | 28,082 |
17-Jul-2026 | 157.41 | 158 | 152.65 | 153.71 | 2,384 | 2,13,03,540.08 | 47,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
