Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 146.08 | 147.38 | 143.41 | 145.48 | 1,075 | 79,51,335.43 | 34,308 |
20-Aug-2026 | 147.1 | 149.82 | 146 | 146.33 | 1,861 | 2,93,78,281.72 | 1,23,005 |
21-Aug-2026 | 146.49 | 148 | 145.21 | 146.82 | 1,177 | 93,97,740.03 | 32,525 |
24-Aug-2026 | 147.99 | 149.9 | 144.35 | 147.05 | 860 | 96,98,895.95 | 41,527 |
25-Aug-2026 | 146.59 | 151.8 | 145 | 147.62 | 2,080 | 2,41,90,757.96 | 80,098 |
26-Aug-2026 | 147.63 | 149.06 | 146.1 | 146.99 | 710 | 44,75,002.03 | 16,668 |
27-Aug-2026 | 147.86 | 152.5 | 146.21 | 146.97 | 2,045 | 1,70,57,261.9 | 51,956 |
28-Aug-2026 | 146.24 | 148.99 | 146 | 147.56 | 673 | 75,66,290.19 | 26,005 |
31-Aug-2026 | 147 | 149.4 | 143.61 | 148.41 | 1,085 | 1,12,48,029.58 | 32,497 |
01-Sep-2026 | 148.41 | 149.97 | 146.22 | 147.6 | 788 | 41,30,141.56 | 13,310 |
02-Sep-2026 | 147.64 | 149.79 | 145.77 | 147.84 | 1,128 | 92,05,299.88 | 20,726 |
03-Sep-2026 | 147.84 | 150.22 | 146.21 | 147.33 | 899 | 1,37,82,606.28 | 40,651 |
04-Sep-2026 | 147.14 | 152.26 | 147.07 | 150.2 | 1,375 | 1,68,74,519.2 | 61,323 |
07-Sep-2026 | 148.35 | 150.2 | 148.35 | 148.47 | 623 | 52,67,190.73 | 21,782 |
08-Sep-2026 | 148.2 | 149.39 | 146.5 | 146.91 | 697 | 84,68,353.9 | 29,473 |
09-Sep-2026 | 148 | 149.93 | 146.52 | 147.65 | 1,249 | 95,84,763.29 | 28,252 |
10-Sep-2026 | 149.9 | 154.45 | 146.15 | 147.42 | 3,432 | 3,20,53,050.58 | 69,200 |
11-Sep-2026 | 146 | 148.35 | 146 | 147.02 | 1,093 | 1,18,29,557.21 | 40,446 |
15-Sep-2026 | 148.07 | 148.6 | 145.21 | 146.3 | 821 | 1,39,84,764.86 | 71,472 |
16-Sep-2026 | 145.75 | 146.68 | 142.52 | 145.66 | 808 | 80,47,110.16 | 30,321 |
17-Sep-2026 | 145.66 | 148.48 | 145.26 | 146.92 | 777 | 91,98,710.93 | 25,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
