Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 244.74 | 248.8 | 231.5 | 233.1 | 11,771 | 24,09,25,572.82 | 4,49,520 |
09-Dec-2025 | 233 | 236.85 | 226.27 | 235.63 | 7,850 | 11,01,25,177.39 | 1,29,378 |
10-Dec-2025 | 236.2 | 254 | 234.58 | 251.57 | 35,097 | 87,05,54,027.24 | 10,43,510 |
11-Dec-2025 | 254.95 | 256.95 | 240.06 | 241.48 | 21,108 | 44,95,62,315.53 | 4,67,826 |
12-Dec-2025 | 255 | 255 | 238.02 | 239.08 | 16,836 | 53,02,20,553.39 | 8,66,014 |
15-Dec-2025 | 238.75 | 241.69 | 226 | 227.51 | 13,041 | 31,52,29,142.06 | 6,50,815 |
16-Dec-2025 | 227.01 | 228.4 | 221.45 | 223.41 | 11,417 | 22,72,14,325.28 | 3,80,930 |
17-Dec-2025 | 223.39 | 229.25 | 220.1 | 222.73 | 14,722 | 27,69,92,793.12 | 2,64,666 |
18-Dec-2025 | 222.41 | 226.9 | 220.51 | 221.31 | 7,828 | 12,59,34,578 | 1,35,125 |
19-Dec-2025 | 221.38 | 224.73 | 220.35 | 221.83 | 5,916 | 11,06,99,073.08 | 1,57,420 |
22-Dec-2025 | 223.6 | 225 | 206 | 207.71 | 19,680 | 28,37,89,520.13 | 5,03,676 |
23-Dec-2025 | 206.97 | 214.89 | 205.41 | 208.03 | 11,848 | 25,50,07,548.96 | 3,88,229 |
24-Dec-2025 | 208.78 | 218.4 | 206.27 | 208.19 | 18,998 | 35,68,97,034.97 | 4,04,759 |
26-Dec-2025 | 209.5 | 210.53 | 201 | 202.24 | 9,845 | 15,96,82,751.92 | 2,68,879 |
29-Dec-2025 | 202.7 | 204.17 | 199.21 | 200.04 | 9,592 | 11,06,18,399.86 | 1,53,698 |
30-Dec-2025 | 199.49 | 199.95 | 195.11 | 198.07 | 7,892 | 10,49,82,545.92 | 2,00,399 |
31-Dec-2025 | 198.11 | 201.98 | 195.6 | 196.71 | 6,430 | 8,72,11,251.07 | 1,39,891 |
01-Jan-2026 | 196.9 | 199.76 | 194 | 194.48 | 5,239 | 5,11,83,888.65 | 99,808 |
02-Jan-2026 | 195.1 | 199.8 | 194.9 | 198.18 | 7,473 | 10,68,96,015.6 | 1,33,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
