Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 205 | 214.8 | 195.21 | 206.11 | 11,716 | 31,08,08,368.33 | 5,68,797 |
24-Oct-2025 | 207.3 | 208.55 | 197.4 | 207.32 | 7,111 | 12,62,74,160.04 | 2,87,982 |
27-Oct-2025 | 208.99 | 234 | 207.2 | 228.49 | 33,339 | 67,60,30,896.77 | 8,76,568 |
28-Oct-2025 | 240 | 262.8 | 225.42 | 255.41 | 56,287 | 1,40,75,93,265.27 | 13,68,743 |
29-Oct-2025 | 257 | 261 | 235.5 | 239.71 | 21,224 | 56,76,95,482.88 | 11,26,879 |
30-Oct-2025 | 241.45 | 246.8 | 231.5 | 233.17 | 7,700 | 25,71,08,892.24 | 5,86,429 |
31-Oct-2025 | 230.5 | 240 | 225.8 | 230.71 | 8,365 | 24,62,20,790.88 | 3,87,813 |
03-Nov-2025 | 231.79 | 248.4 | 231.78 | 236.6 | 10,766 | 34,80,43,301.28 | 6,18,161 |
04-Nov-2025 | 239.85 | 242.54 | 232 | 237.72 | 7,785 | 14,91,20,705.94 | 2,43,429 |
06-Nov-2025 | 240 | 240 | 229 | 232.13 | 10,158 | 13,89,93,808.92 | 2,32,720 |
07-Nov-2025 | 236.01 | 253 | 220.21 | 243.88 | 28,017 | 51,25,37,540.13 | 6,04,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.