Fabtech Technologies Ltd

Fabtech Technologies Ltd Historical Data

NSEBSE

₹236.77

(-0.73%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	208.99	234	207.2	228.49	33,339	67,60,30,896.77	8,76,568
28-Oct-2025	240	262.8	225.42	255.41	56,287	1,40,75,93,265.27	13,68,743
29-Oct-2025	257	261	235.5	239.71	21,224	56,76,95,482.88	11,26,879
30-Oct-2025	241.45	246.8	231.5	233.17	7,700	25,71,08,892.24	5,86,429
31-Oct-2025	230.5	240	225.8	230.71	8,365	24,62,20,790.88	3,87,813
03-Nov-2025	231.79	248.4	231.78	236.6	10,766	34,80,43,301.28	6,18,161
04-Nov-2025	239.85	242.54	232	237.72	7,785	14,91,20,705.94	2,43,429
06-Nov-2025	240	240	229	232.13	10,158	13,89,93,808.92	2,32,720
07-Nov-2025	236.01	253	220.21	243.88	28,017	51,25,37,540.13	6,04,931
10-Nov-2025	250	255.07	239.46	244.91	29,731	61,00,45,937.71	6,24,033
11-Nov-2025	242.05	245.99	236.25	237.64	11,640	17,87,77,011.48	2,82,053
12-Nov-2025	237.64	238.5	227.5	229.1	10,709	15,18,94,523.44	2,61,864
13-Nov-2025	229.4	235.9	223.96	231.57	13,860	25,23,54,652.04	4,09,136
14-Nov-2025	232.99	247.7	229.91	246.48	21,897	38,10,88,566.21	4,97,052
17-Nov-2025	252	258	247	248.37	24,472	44,71,39,856.53	5,98,627
18-Nov-2025	249	253.54	239	240.1	11,075	19,57,06,997.03	2,35,019
19-Nov-2025	240.35	249	234.41	238.2	12,956	21,43,62,427.86	2,46,635
20-Nov-2025	239.3	250	236	238.81	26,632	53,04,48,330.2	5,66,292
21-Nov-2025	239	247	235.19	238.5	15,089	26,32,67,220.78	2,85,308
24-Nov-2025	239.8	246	231	236.77	18,017	50,00,59,753.4	9,17,940

Fabtech Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice