Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 143 | 147.31 | 141.06 | 142.36 | 4,313 | 2,78,34,723.27 | 59,510 |
02-Apr-2026 | 141.8 | 146.5 | 138.28 | 144.09 | 3,149 | 2,20,94,800.15 | 38,815 |
06-Apr-2026 | 148.98 | 155.5 | 145.04 | 147.19 | 11,805 | 16,83,62,001.83 | 2,64,912 |
07-Apr-2026 | 146.85 | 151.34 | 144.1 | 147.81 | 3,936 | 3,52,98,833.96 | 86,957 |
08-Apr-2026 | 150 | 154.88 | 150 | 153.53 | 3,206 | 4,12,69,737.96 | 91,483 |
09-Apr-2026 | 153.44 | 157 | 150 | 151.75 | 2,738 | 2,07,91,967.18 | 46,372 |
10-Apr-2026 | 152.5 | 157 | 150.5 | 153.37 | 2,693 | 3,08,79,683.83 | 63,009 |
13-Apr-2026 | 152.12 | 154.4 | 148.05 | 152.12 | 1,189 | 1,03,53,984.68 | 30,425 |
15-Apr-2026 | 155.8 | 159 | 154 | 156.5 | 2,258 | 2,31,49,295.82 | 61,842 |
16-Apr-2026 | 159.8 | 161.8 | 155.29 | 156.83 | 1,444 | 1,33,47,052.38 | 38,516 |
17-Apr-2026 | 158.5 | 160.05 | 152.09 | 158.21 | 2,285 | 2,21,38,733.27 | 58,895 |
20-Apr-2026 | 160.16 | 161.97 | 154.41 | 157.45 | 1,986 | 1,96,44,915.86 | 55,525 |
21-Apr-2026 | 155.45 | 158.4 | 155.11 | 156.51 | 1,412 | 1,21,00,465.67 | 32,639 |
22-Apr-2026 | 157.9 | 157.9 | 155.81 | 156.5 | 878 | 72,40,136.28 | 19,144 |
23-Apr-2026 | 157.9 | 177.5 | 156.25 | 158.64 | 25,031 | 41,12,35,793.57 | 4,65,302 |
24-Apr-2026 | 158.5 | 159.65 | 153.05 | 154.29 | 2,835 | 2,75,56,523.15 | 75,295 |
27-Apr-2026 | 155 | 163.42 | 153.1 | 162.29 | 2,632 | 3,30,89,132.1 | 1,04,948 |
28-Apr-2026 | 170 | 182.79 | 165.56 | 172.66 | 48,824 | 1,10,43,11,993.71 | 7,84,821 |
29-Apr-2026 | 173.9 | 177.78 | 170 | 171.22 | 7,215 | 8,50,53,019.69 | 1,52,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
