Fabtech Technologies Ltd

Fabtech Technologies Ltd Historical Data

NSEBSE

₹239.08

(-0.99%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	229.4	235.9	223.96	231.57	13,860	25,23,54,652.04	4,09,136
14-Nov-2025	232.99	247.7	229.91	246.48	21,897	38,10,88,566.21	4,97,052
17-Nov-2025	252	258	247	248.37	24,472	44,71,39,856.53	5,98,627
18-Nov-2025	249	253.54	239	240.1	11,075	19,57,06,997.03	2,35,019
19-Nov-2025	240.35	249	234.41	238.2	12,956	21,43,62,427.86	2,46,635
20-Nov-2025	239.3	250	236	238.81	26,632	53,04,48,330.2	5,66,292
21-Nov-2025	239	247	235.19	238.5	15,089	26,32,67,220.78	2,85,308
24-Nov-2025	239.8	246	231	236.77	18,017	50,00,59,753.4	9,17,940
25-Nov-2025	239.2	253.35	238.66	240.97	28,467	62,02,73,718.8	5,95,486
26-Nov-2025	243.5	251.49	237.32	242.99	21,204	51,91,91,193.49	5,32,863
27-Nov-2025	246	248.73	234.1	242.45	13,097	28,74,12,195.39	4,35,913
28-Nov-2025	245	250.3	237.71	239.67	17,567	38,88,90,796.46	4,70,726
01-Dec-2025	241.4	242.74	228	229.71	14,266	28,81,15,744.49	5,74,338
02-Dec-2025	228.6	234.36	224.01	225.3	11,611	18,64,65,967.2	2,71,094
03-Dec-2025	225.3	240	220.34	232.2	36,091	73,03,17,731.25	4,29,856
04-Dec-2025	231	238	228.6	234.82	13,514	24,66,45,029.87	2,40,672
05-Dec-2025	234.5	244.99	232.01	243.54	17,147	37,98,08,593.36	5,12,319
08-Dec-2025	244.74	248.8	231.5	233.1	11,771	24,09,25,572.82	4,49,520
09-Dec-2025	233	236.85	226.27	235.63	7,850	11,01,25,177.39	1,29,378
10-Dec-2025	236.2	254	234.58	251.57	35,097	87,05,54,027.24	10,43,510
11-Dec-2025	254.95	256.95	240.06	241.48	21,108	44,95,62,315.53	4,67,826
12-Dec-2025	255	255	238.02	239.08	16,836	53,02,20,553.39	8,66,014

Fabtech Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice