Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 593.05 | 612.9 | 593.05 | 607.35 | 835 | 43,13,641.7 | 4,094 |
16-Jun-2026 | 600.3 | 609.65 | 600.3 | 606.1 | 343 | 11,76,144.5 | 1,041 |
17-Jun-2026 | 604.9 | 615 | 591.2 | 600.95 | 1,190 | 40,30,515.95 | 3,466 |
18-Jun-2026 | 594.2 | 606 | 594 | 603.25 | 767 | 21,38,127.05 | 2,230 |
19-Jun-2026 | 591 | 615 | 586.55 | 608.9 | 734 | 23,60,354.3 | 2,123 |
22-Jun-2026 | 615.4 | 637.45 | 610 | 626.25 | 1,121 | 53,60,145.65 | 5,464 |
23-Jun-2026 | 640 | 641.2 | 606.05 | 609.35 | 1,262 | 66,36,148.6 | 6,930 |
24-Jun-2026 | 614.75 | 670 | 605.45 | 639.35 | 6,942 | 10,49,81,973.5 | 41,437 |
25-Jun-2026 | 641 | 657 | 625.35 | 634.4 | 1,995 | 4,16,91,927.2 | 44,165 |
29-Jun-2026 | 633 | 654 | 629.1 | 643.65 | 1,383 | 1,31,58,511.9 | 15,217 |
30-Jun-2026 | 653.3 | 680.85 | 639.15 | 670.25 | 2,298 | 2,40,56,954.9 | 17,437 |
01-Jul-2026 | 680.3 | 750 | 672.25 | 731.9 | 13,679 | 30,41,12,508.9 | 87,367 |
02-Jul-2026 | 743 | 769 | 740.2 | 750.3 | 3,363 | 5,06,95,609.85 | 30,777 |
03-Jul-2026 | 750.3 | 760 | 716.55 | 728.75 | 2,785 | 3,23,58,473.6 | 21,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
