Fairchem Organic

Fairchem Organics Ltd Historical Data

NSEBSE

₹969.8

(14.22%)

Jun 2, 2025|03:14:55 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	829	849.95	805	810.55	2,362	99,88,429.4	8,333
06-May-2025	822.7	838	811.8	814.7	2,017	79,06,428.3	5,349
07-May-2025	814.7	819.5	795	802.6	2,446	75,82,856.4	5,287
08-May-2025	810.9	827.4	782.4	787.6	1,844	80,75,748.8	6,200
09-May-2025	752	799.95	752	773.45	2,822	94,55,918.25	5,054
12-May-2025	790	823.9	782.6	790.1	2,915	1,67,00,197.65	13,922
13-May-2025	796.5	815	795	800.1	1,781	93,27,632.95	7,330
14-May-2025	808.9	853	803.95	824.15	3,480	2,43,40,621.85	15,450
15-May-2025	836.5	836.5	809.05	821.3	3,219	1,65,63,067.6	12,568
16-May-2025	815	836.05	810	811.95	2,743	1,53,92,813.95	12,903
19-May-2025	820	834.95	810.05	822.75	3,460	1,87,56,326.9	11,395
20-May-2025	835.05	835.05	813.05	816.7	1,726	67,62,610.85	3,661
21-May-2025	824.85	832.7	813.15	822.95	1,417	1,00,99,085.05	7,107
22-May-2025	821.4	830.3	815.05	825.45	1,225	42,65,944.35	2,767
23-May-2025	816.55	840	814.95	835.2	1,609	88,72,593.55	5,849
26-May-2025	843.55	848.65	826.5	840.05	2,032	1,65,78,636.05	12,064
27-May-2025	842.8	900	817.05	835.85	9,921	10,63,06,351.7	30,455
28-May-2025	837	865.05	820	859.05	4,345	2,82,31,758.15	14,638
29-May-2025	866	868.95	841.85	849.65	1,871	63,26,334.8	3,580
30-May-2025	858	858.05	843.05	849.1	1,585	1,23,70,543.1	9,934

Fairchem Organic: Related NEWS

No Record Found

Invest wise with Expert advice