Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 699.95 | 729.9 | 678 | 682.25 | 2,843 | 5,09,56,071.7 | 26,209 |
06-Oct-2026 | 682 | 703.8 | 667.5 | 679.3 | 3,745 | 9,06,13,603.5 | 62,323 |
07-Oct-2026 | 682 | 732.7 | 680 | 703.85 | 5,703 | 9,11,31,909.75 | 61,684 |
08-Oct-2026 | 715 | 767 | 712 | 720.9 | 6,962 | 7,71,78,099.35 | 42,011 |
09-Oct-2026 | 728.9 | 760 | 712.75 | 748.7 | 2,851 | 3,23,43,296.6 | 19,234 |
12-Oct-2026 | 760 | 785 | 750 | 751.65 | 3,877 | 5,96,73,667.95 | 29,257 |
13-Oct-2026 | 760.9 | 831.9 | 751.7 | 806.55 | 7,244 | 13,45,25,823.7 | 63,231 |
14-Oct-2026 | 809.9 | 814 | 781.6 | 792.55 | 2,811 | 5,21,54,607.85 | 25,820 |
15-Oct-2026 | 795 | 798.7 | 744.5 | 758.55 | 1,328 | 1,76,67,363 | 13,012 |
16-Oct-2026 | 747.05 | 783.2 | 747.05 | 767.35 | 1,619 | 2,21,20,310.05 | 15,149 |
19-Oct-2026 | 771.2 | 788.8 | 721.05 | 750.65 | 2,821 | 3,97,32,014.8 | 25,698 |
21-Oct-2026 | 767.9 | 770.05 | 730.95 | 749.5 | 2,543 | 3,31,24,783.8 | 25,167 |
22-Oct-2026 | 750.15 | 783.25 | 743.95 | 763.15 | 5,040 | 5,96,73,390.55 | 47,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
