Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 593.25 | 599.15 | 589.1 | 591.6 | 583 | 21,41,897.85 | 2,481 |
06-May-2026 | 599 | 664 | 585 | 634.55 | 4,742 | 8,91,60,594.8 | 39,829 |
07-May-2026 | 639.6 | 644.3 | 620 | 625.6 | 1,504 | 1,52,84,584.45 | 15,823 |
08-May-2026 | 630.05 | 630.3 | 616.1 | 619.4 | 680 | 1,10,15,556.9 | 13,184 |
11-May-2026 | 619.4 | 619.4 | 599.45 | 605.85 | 651 | 1,11,08,838 | 12,740 |
12-May-2026 | 602.1 | 605 | 588 | 590.4 | 1,366 | 1,79,41,460.3 | 24,465 |
13-May-2026 | 588.05 | 617.55 | 588.05 | 606.5 | 582 | 42,12,231.4 | 2,910 |
14-May-2026 | 601.25 | 607.85 | 590 | 597 | 662 | 31,85,533.8 | 1,980 |
15-May-2026 | 597.25 | 624 | 593.2 | 618.05 | 1,097 | 1,15,49,287.6 | 11,742 |
18-May-2026 | 623.2 | 623.2 | 598.15 | 614 | 812 | 49,64,806.95 | 3,347 |
19-May-2026 | 604.8 | 617.95 | 604.8 | 609.35 | 650 | 20,17,400.5 | 2,019 |
20-May-2026 | 604.8 | 613.8 | 592.7 | 600.55 | 418 | 35,13,074 | 2,613 |
21-May-2026 | 599.95 | 609.95 | 596.15 | 604.7 | 484 | 54,68,515.3 | 7,158 |
22-May-2026 | 607.7 | 634.65 | 602.1 | 613.9 | 1,649 | 2,47,07,682.95 | 24,901 |
25-May-2026 | 618 | 633 | 600.4 | 610.3 | 1,304 | 1,60,92,729.4 | 20,513 |
26-May-2026 | 614.6 | 620 | 606.05 | 619.6 | 753 | 1,35,07,758.8 | 17,486 |
27-May-2026 | 619.05 | 621.25 | 611 | 617.15 | 534 | 95,24,432.3 | 12,215 |
29-May-2026 | 606.2 | 638.7 | 606.15 | 616.15 | 1,230 | 1,61,13,160.85 | 17,017 |
01-Jun-2026 | 625 | 625 | 600 | 602.85 | 676 | 41,50,436.65 | 3,546 |
02-Jun-2026 | 603.7 | 614.95 | 589.1 | 600.6 | 1,424 | 52,66,776.2 | 4,942 |
03-Jun-2026 | 601 | 610 | 595.1 | 601.3 | 1,131 | 36,93,305 | 2,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
