iifl-logo

Fairchem Organics Ltd Historical Data

892.5
(1.05%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fairchem Organics Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

975.1

1,023.8975.1993.12,8191,80,70,064.35,205

04-Jul-2025

985.2

999978.1987.71,50961,14,024.62,793

07-Jul-2025

993.9

996.1972.6978.41,43162,49,292.53,148

08-Jul-2025

978

993950.9966.12,15575,07,850.13,258

09-Jul-2025

966.1

974.9949.9957.81,51249,57,8152,640

10-Jul-2025

955.2

973.9955.2959.21,02141,99,935.31,607

11-Jul-2025

959.1

996.9951.2984.42,3021,09,45,426.35,310

14-Jul-2025

984.4

987.5969.6976.61,46152,57,039.92,748

15-Jul-2025

993.7

994965.5971.62,04471,87,669.14,925

16-Jul-2025

980

980945.1954.11,51684,86,121.15,362

17-Jul-2025

967

967954.2956.267131,39,341.71,976

18-Jul-2025

956.2

966.2946953.71,02957,97,238.83,525

21-Jul-2025

952

966.2935.1942.21,46189,82,334.36,661

22-Jul-2025

964

964936.3948.51,24752,48,948.92,740

23-Jul-2025

952.8

953.89369381,35841,89,965.72,232

24-Jul-2025

954

954936.6944.195028,18,8341,506

25-Jul-2025

946

948.4904.8911.998461,35,631.44,280

28-Jul-2025

925

925882.3893.71,47778,32,534.34,332

29-Jul-2025

895

895870884.71,25992,35,988.46,385

30-Jul-2025

884.7

902876.6883.81,23036,03,950.22,319

31-Jul-2025

883.8

946.1875883.23,4822,88,01,292.89,145

01-Aug-2025

892.9

914.85885.05892.51,4451,12,65,9534,500

Fairchem Organic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.