Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 538.9 | 551.95 | 526.5 | 546.85 | 902 | 53,01,636.2 | 4,726 |
16-Apr-2026 | 557 | 569 | 550.05 | 563.6 | 659 | 37,90,816.65 | 3,278 |
17-Apr-2026 | 574 | 578 | 562.35 | 566.2 | 695 | 46,58,809.2 | 3,846 |
20-Apr-2026 | 568 | 570 | 555 | 559.75 | 566 | 19,10,556.5 | 1,485 |
21-Apr-2026 | 559.75 | 566.05 | 556 | 557.5 | 721 | 28,89,318.3 | 3,307 |
22-Apr-2026 | 561.55 | 569.9 | 555.1 | 567.5 | 764 | 16,41,395.6 | 1,345 |
23-Apr-2026 | 570 | 574.9 | 564.05 | 569.3 | 521 | 23,66,551.1 | 2,317 |
24-Apr-2026 | 569.3 | 575.95 | 551.1 | 555.35 | 689 | 18,33,612.15 | 1,819 |
27-Apr-2026 | 561.55 | 577.2 | 561.35 | 569.9 | 414 | 32,60,305.75 | 3,361 |
28-Apr-2026 | 574.95 | 574.95 | 558.05 | 560.05 | 790 | 26,04,161.35 | 2,152 |
29-Apr-2026 | 563.15 | 572.2 | 562 | 568.65 | 558 | 24,06,737.1 | 2,778 |
30-Apr-2026 | 569.95 | 576 | 557.2 | 570.8 | 873 | 45,30,690.95 | 4,786 |
04-May-2026 | 570.8 | 618.8 | 570.8 | 593.25 | 2,011 | 1,48,42,221.9 | 10,054 |
05-May-2026 | 593.25 | 599.15 | 589.1 | 591.6 | 583 | 21,41,897.85 | 2,481 |
06-May-2026 | 599 | 664 | 585 | 634.55 | 4,742 | 8,91,60,594.8 | 39,829 |
07-May-2026 | 639.6 | 644.3 | 620 | 625.6 | 1,504 | 1,52,84,584.45 | 15,823 |
08-May-2026 | 630.05 | 630.3 | 616.1 | 619.4 | 680 | 1,10,15,556.9 | 13,184 |
11-May-2026 | 619.4 | 619.4 | 599.45 | 605.85 | 651 | 1,11,08,838 | 12,740 |
12-May-2026 | 602.1 | 605 | 588 | 590.4 | 1,366 | 1,79,41,460.3 | 24,465 |
13-May-2026 | 588.05 | 617.55 | 588.05 | 606.5 | 582 | 42,12,231.4 | 2,910 |
14-May-2026 | 601.25 | 607.85 | 590 | 597 | 662 | 31,85,533.8 | 1,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
