Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 475.7 | 501 | 470 | 473.2 | 1,378 | 1,41,77,309.2 | 17,042 |
27-Mar-2026 | 470 | 476.95 | 456.05 | 457.3 | 1,855 | 1,57,01,114.45 | 23,230 |
30-Mar-2026 | 456.55 | 456.55 | 428.05 | 433 | 1,495 | 1,67,73,651.75 | 25,225 |
01-Apr-2026 | 437.45 | 480.9 | 437.45 | 471.15 | 3,446 | 1,71,43,665.75 | 6,620 |
02-Apr-2026 | 461 | 519 | 457.55 | 495.2 | 1,812 | 99,85,679.7 | 7,698 |
06-Apr-2026 | 494.95 | 500.3 | 480.8 | 497.25 | 823 | 49,24,179.55 | 4,641 |
07-Apr-2026 | 499.75 | 500.65 | 491.05 | 497.7 | 1,261 | 34,04,608.7 | 3,858 |
08-Apr-2026 | 521.4 | 532.2 | 500.1 | 514.3 | 1,116 | 1,39,78,336.85 | 19,196 |
09-Apr-2026 | 518.2 | 525.7 | 502 | 510.45 | 1,229 | 59,13,945.1 | 4,311 |
10-Apr-2026 | 518.1 | 521.1 | 509.9 | 516.9 | 528 | 25,03,134.75 | 2,250 |
13-Apr-2026 | 504 | 527.4 | 501.3 | 524.6 | 474 | 26,61,315.35 | 3,004 |
15-Apr-2026 | 538.9 | 551.95 | 526.5 | 546.85 | 902 | 53,01,636.2 | 4,726 |
16-Apr-2026 | 557 | 569 | 550.05 | 563.6 | 659 | 37,90,816.65 | 3,278 |
17-Apr-2026 | 574 | 578 | 562.35 | 566.2 | 695 | 46,58,809.2 | 3,846 |
20-Apr-2026 | 568 | 570 | 555 | 559.75 | 566 | 19,10,556.5 | 1,485 |
21-Apr-2026 | 559.75 | 566.05 | 556 | 557.5 | 721 | 28,89,318.3 | 3,307 |
22-Apr-2026 | 561.55 | 569.9 | 555.1 | 567.5 | 764 | 16,41,395.6 | 1,345 |
23-Apr-2026 | 570 | 574.9 | 564.05 | 569.3 | 521 | 23,66,551.1 | 2,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
