Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 618 | 633 | 600.4 | 610.3 | 1,304 | 1,60,92,729.4 | 20,513 |
26-May-2026 | 614.6 | 620 | 606.05 | 619.6 | 753 | 1,35,07,758.8 | 17,486 |
27-May-2026 | 619.05 | 621.25 | 611 | 617.15 | 534 | 95,24,432.3 | 12,215 |
29-May-2026 | 606.2 | 638.7 | 606.15 | 616.15 | 1,230 | 1,61,13,160.85 | 17,017 |
01-Jun-2026 | 625 | 625 | 600 | 602.85 | 676 | 41,50,436.65 | 3,546 |
02-Jun-2026 | 603.7 | 614.95 | 589.1 | 600.6 | 1,424 | 52,66,776.2 | 4,942 |
03-Jun-2026 | 601 | 610 | 595.1 | 601.3 | 1,131 | 36,93,305 | 2,974 |
04-Jun-2026 | 594.05 | 607 | 594.05 | 602.8 | 965 | 53,64,084 | 5,063 |
05-Jun-2026 | 602.8 | 610 | 602.8 | 605.45 | 493 | 14,13,142.55 | 1,428 |
08-Jun-2026 | 600 | 602.3 | 590 | 595.05 | 937 | 50,88,687.05 | 6,258 |
09-Jun-2026 | 590.3 | 607.85 | 585 | 588.1 | 633 | 43,57,580.6 | 5,019 |
10-Jun-2026 | 585.2 | 599.95 | 566.25 | 572.55 | 757 | 54,21,480.15 | 5,540 |
11-Jun-2026 | 570 | 580.15 | 563.35 | 569.9 | 935 | 28,51,218.25 | 2,739 |
12-Jun-2026 | 572.2 | 595.4 | 570.05 | 592.2 | 672 | 40,57,615.05 | 4,830 |
15-Jun-2026 | 593.05 | 612.9 | 593.05 | 607.35 | 835 | 43,13,641.7 | 4,094 |
16-Jun-2026 | 600.3 | 609.65 | 600.3 | 606.1 | 343 | 11,76,144.5 | 1,041 |
17-Jun-2026 | 604.9 | 615 | 591.2 | 600.95 | 1,190 | 40,30,515.95 | 3,466 |
18-Jun-2026 | 594.2 | 606 | 594 | 603.25 | 767 | 21,38,127.05 | 2,230 |
19-Jun-2026 | 591 | 615 | 586.55 | 608.9 | 734 | 23,60,354.3 | 2,123 |
22-Jun-2026 | 615.4 | 637.45 | 610 | 626.25 | 1,121 | 53,60,145.65 | 5,464 |
23-Jun-2026 | 640 | 641.2 | 606.05 | 609.35 | 1,262 | 66,36,148.6 | 6,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
