Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 809.9 | 814 | 781.6 | 792.55 | 2,811 | 5,21,54,607.85 | 25,820 |
15-Oct-2026 | 795 | 798.7 | 744.5 | 758.55 | 1,328 | 1,76,67,363 | 13,012 |
16-Oct-2026 | 747.05 | 783.2 | 747.05 | 767.35 | 1,619 | 2,21,20,310.05 | 15,149 |
19-Oct-2026 | 771.2 | 788.8 | 721.05 | 750.65 | 2,821 | 3,97,32,014.8 | 25,698 |
21-Oct-2026 | 767.9 | 770.05 | 730.95 | 749.5 | 2,543 | 3,31,24,783.8 | 25,167 |
22-Oct-2026 | 750.15 | 783.25 | 743.95 | 763.15 | 5,040 | 5,96,73,390.55 | 47,694 |
23-Oct-2026 | 785 | 785 | 629.25 | 743.5 | 15,889 | 16,15,47,686.9 | 61,847 |
26-Oct-2026 | 743.45 | 763.4 | 695.2 | 701.65 | 4,217 | 4,66,25,919.25 | 28,945 |
27-Oct-2026 | 720 | 739.75 | 686.4 | 690.25 | 1,327 | 81,00,698.4 | 5,436 |
28-Oct-2026 | 685.45 | 699.4 | 665.35 | 677.25 | 1,445 | 1,24,42,669.8 | 11,056 |
29-Oct-2026 | 682.05 | 685 | 648 | 653.85 | 2,098 | 1,34,41,621.75 | 10,103 |
30-Oct-2026 | 654.35 | 656.75 | 622.7 | 636.15 | 1,988 | 96,60,227.1 | 5,969 |
02-Nov-2026 | 632.9 | 656.5 | 626.1 | 649.15 | 1,126 | 49,34,830.4 | 3,288 |
03-Nov-2026 | 661.9 | 662.85 | 640.55 | 653 | 1,509 | 48,63,393.45 | 3,556 |
04-Nov-2026 | 659.75 | 687.4 | 651 | 681.45 | 1,319 | 60,59,090.7 | 3,703 |
05-Nov-2026 | 684.8 | 692.5 | 667.6 | 668.9 | 511 | 27,00,068.25 | 2,000 |
06-Nov-2026 | 672.4 | 683.9 | 645.05 | 650.5 | 1,041 | 76,18,684.4 | 6,530 |
08-Nov-2026 | 673 | 675 | 660.05 | 666.35 | 156 | 15,92,368.4 | 1,718 |
09-Nov-2026 | 680 | 717.9 | 661.9 | 701.4 | 1,717 | 76,17,338.05 | 7,028 |
11-Nov-2026 | 702 | 705.45 | 682.5 | 691.55 | 800 | 39,07,645.35 | 3,368 |
12-Nov-2026 | 696.85 | 701.95 | 680 | 684.95 | 1,127 | 32,18,676.15 | 2,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
