Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 975.1 | 1,023.8 | 975.1 | 993.1 | 2,819 | 1,80,70,064.3 | 5,205 |
04-Jul-2025 | 985.2 | 999 | 978.1 | 987.7 | 1,509 | 61,14,024.6 | 2,793 |
07-Jul-2025 | 993.9 | 996.1 | 972.6 | 978.4 | 1,431 | 62,49,292.5 | 3,148 |
08-Jul-2025 | 978 | 993 | 950.9 | 966.1 | 2,155 | 75,07,850.1 | 3,258 |
09-Jul-2025 | 966.1 | 974.9 | 949.9 | 957.8 | 1,512 | 49,57,815 | 2,640 |
10-Jul-2025 | 955.2 | 973.9 | 955.2 | 959.2 | 1,021 | 41,99,935.3 | 1,607 |
11-Jul-2025 | 959.1 | 996.9 | 951.2 | 984.4 | 2,302 | 1,09,45,426.3 | 5,310 |
14-Jul-2025 | 984.4 | 987.5 | 969.6 | 976.6 | 1,461 | 52,57,039.9 | 2,748 |
15-Jul-2025 | 993.7 | 994 | 965.5 | 971.6 | 2,044 | 71,87,669.1 | 4,925 |
16-Jul-2025 | 980 | 980 | 945.1 | 954.1 | 1,516 | 84,86,121.1 | 5,362 |
17-Jul-2025 | 967 | 967 | 954.2 | 956.2 | 671 | 31,39,341.7 | 1,976 |
18-Jul-2025 | 956.2 | 966.2 | 946 | 953.7 | 1,029 | 57,97,238.8 | 3,525 |
21-Jul-2025 | 952 | 966.2 | 935.1 | 942.2 | 1,461 | 89,82,334.3 | 6,661 |
22-Jul-2025 | 964 | 964 | 936.3 | 948.5 | 1,247 | 52,48,948.9 | 2,740 |
23-Jul-2025 | 952.8 | 953.8 | 936 | 938 | 1,358 | 41,89,965.7 | 2,232 |
24-Jul-2025 | 954 | 954 | 936.6 | 944.1 | 950 | 28,18,834 | 1,506 |
25-Jul-2025 | 946 | 948.4 | 904.8 | 911.9 | 984 | 61,35,631.4 | 4,280 |
28-Jul-2025 | 925 | 925 | 882.3 | 893.7 | 1,477 | 78,32,534.3 | 4,332 |
29-Jul-2025 | 895 | 895 | 870 | 884.7 | 1,259 | 92,35,988.4 | 6,385 |
30-Jul-2025 | 884.7 | 902 | 876.6 | 883.8 | 1,230 | 36,03,950.2 | 2,319 |
31-Jul-2025 | 883.8 | 946.1 | 875 | 883.2 | 3,482 | 2,88,01,292.8 | 9,145 |
01-Aug-2025 | 892.9 | 914.85 | 885.05 | 892.5 | 1,445 | 1,12,65,953 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.