Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 815 | 817.95 | 784.6 | 792.9 | 1,878 | 69,62,473.3 | 4,984 |
24-Sep-2025 | 792.9 | 799.95 | 781 | 790.15 | 707 | 35,91,989.05 | 2,570 |
25-Sep-2025 | 790.15 | 791.9 | 785 | 786.4 | 1,779 | 31,21,582.95 | 2,563 |
26-Sep-2025 | 790 | 799 | 770.05 | 776.9 | 1,493 | 53,13,829.1 | 4,225 |
29-Sep-2025 | 777.05 | 799.6 | 750.05 | 774.7 | 1,823 | 87,30,200.05 | 5,847 |
30-Sep-2025 | 774.75 | 787.95 | 768.15 | 776.65 | 590 | 18,37,253.4 | 1,408 |
01-Oct-2025 | 783 | 784.5 | 768.1 | 779.75 | 622 | 20,76,948.25 | 1,199 |
03-Oct-2025 | 779.75 | 783 | 771.8 | 775.6 | 1,144 | 41,94,944.75 | 3,923 |
06-Oct-2025 | 768 | 780.9 | 768 | 770.55 | 895 | 31,73,633.2 | 2,778 |
07-Oct-2025 | 771 | 777 | 755.1 | 758.9 | 3,647 | 2,85,56,309.9 | 17,923 |
08-Oct-2025 | 758.9 | 779 | 750 | 764.45 | 1,743 | 1,14,11,218.8 | 4,894 |
09-Oct-2025 | 760.1 | 772 | 755.9 | 760.2 | 803 | 19,31,024.4 | 1,710 |
10-Oct-2025 | 769 | 827.9 | 755.25 | 778.35 | 2,210 | 2,04,02,021.15 | 14,757 |
13-Oct-2025 | 778.3 | 778.3 | 765 | 770.95 | 1,017 | 52,83,584.6 | 4,446 |
14-Oct-2025 | 761.4 | 778.05 | 758.65 | 768.8 | 981 | 38,72,406.9 | 2,525 |
15-Oct-2025 | 757.25 | 774.95 | 757.25 | 760.5 | 1,682 | 38,63,873.75 | 2,585 |
16-Oct-2025 | 768.1 | 775 | 763.3 | 765.5 | 694 | 22,36,630.7 | 1,854 |
17-Oct-2025 | 765.4 | 775.9 | 757.2 | 767.8 | 685 | 52,44,088.3 | 3,489 |
20-Oct-2025 | 767.8 | 775 | 761 | 771.3 | 770 | 35,72,530.2 | 3,218 |
21-Oct-2025 | 771.35 | 779.8 | 771.05 | 774.9 | 223 | 17,17,956.05 | 1,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.