Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 4.37 | 4.43 | 4.28 | 4.34 | 238 | 2,45,899 | 46,996 |
02-Sep-2025 | 4.34 | 4.44 | 4.32 | 4.36 | 159 | 1,71,354 | 37,300 |
03-Sep-2025 | 4.41 | 4.44 | 4.22 | 4.27 | 295 | 5,78,122 | 96,474 |
04-Sep-2025 | 4.29 | 4.32 | 4.16 | 4.27 | 183 | 1,71,974 | 28,529 |
05-Sep-2025 | 4.29 | 4.52 | 4.21 | 4.28 | 184 | 1,91,992 | 33,992 |
08-Sep-2025 | 4.37 | 4.7 | 4.34 | 4.48 | 264 | 3,88,592 | 59,606 |
09-Sep-2025 | 4.57 | 4.59 | 4.36 | 4.42 | 202 | 1,47,181 | 27,254 |
10-Sep-2025 | 4.51 | 4.58 | 4.39 | 4.46 | 150 | 1,31,146 | 21,561 |
11-Sep-2025 | 4.5 | 4.53 | 4.42 | 4.46 | 167 | 2,78,916 | 46,678 |
12-Sep-2025 | 4.44 | 4.44 | 4.35 | 4.38 | 215 | 2,32,059 | 41,937 |
15-Sep-2025 | 4.35 | 4.35 | 4.16 | 4.26 | 279 | 3,46,015 | 65,129 |
16-Sep-2025 | 4.35 | 4.39 | 4.25 | 4.32 | 214 | 1,22,677 | 21,284 |
17-Sep-2025 | 4.29 | 4.36 | 4.27 | 4.3 | 220 | 6,08,985 | 1,09,138 |
18-Sep-2025 | 4.26 | 4.73 | 4.26 | 4.54 | 313 | 16,25,765 | 2,51,999 |
19-Sep-2025 | 4.65 | 4.96 | 4.43 | 4.89 | 767 | 29,29,913 | 4,37,061 |
22-Sep-2025 | 5.2 | 5.34 | 5 | 5.24 | 729 | 20,60,675 | 2,79,320 |
23-Sep-2025 | 5.33 | 5.64 | 5.24 | 5.56 | 546 | 13,83,924 | 1,71,624 |
24-Sep-2025 | 5.72 | 5.83 | 5.52 | 5.62 | 575 | 14,64,822 | 1,72,583 |
25-Sep-2025 | 5.63 | 5.74 | 5.34 | 5.34 | 272 | 5,55,459 | 78,587 |
26-Sep-2025 | 5.08 | 5.23 | 5.08 | 5.08 | 161 | 4,42,981 | 71,011 |
29-Sep-2025 | 4.98 | 4.98 | 4.83 | 4.83 | 308 | 4,85,299 | 87,565 |
30-Sep-2025 | 4.7 | 4.77 | 4.59 | 4.64 | 338 | 6,37,547 | 94,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.