Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.22 | 3.3 | 3.15 | 3.21 | 174 | 2,60,168 | 68,940 |
28-Apr-2026 | 3.3 | 3.3 | 3.16 | 3.23 | 127 | 1,06,924 | 24,558 |
29-Apr-2026 | 3.28 | 3.3 | 3.21 | 3.23 | 152 | 2,71,570 | 72,054 |
30-Apr-2026 | 3.24 | 3.5 | 3.21 | 3.42 | 244 | 2,75,026 | 51,229 |
04-May-2026 | 3.43 | 3.64 | 3.25 | 3.38 | 279 | 2,04,208 | 49,144 |
05-May-2026 | 3.47 | 3.5 | 3.35 | 3.4 | 150 | 1,13,968 | 26,727 |
06-May-2026 | 3.49 | 4.08 | 3.4 | 3.69 | 315 | 5,37,080 | 1,26,338 |
07-May-2026 | 3.76 | 3.87 | 3.62 | 3.73 | 184 | 2,33,001 | 56,282 |
08-May-2026 | 3.76 | 3.87 | 3.75 | 3.78 | 203 | 2,36,546 | 51,646 |
11-May-2026 | 3.99 | 4 | 3.39 | 3.59 | 330 | 6,63,931 | 1,15,118 |
12-May-2026 | 3.66 | 3.97 | 3.15 | 3.48 | 366 | 5,56,948 | 68,556 |
13-May-2026 | 3.42 | 3.64 | 3.18 | 3.35 | 236 | 4,00,673 | 84,373 |
14-May-2026 | 3.4 | 3.45 | 3.28 | 3.31 | 164 | 1,76,044 | 40,405 |
15-May-2026 | 3.39 | 3.5 | 3.3 | 3.34 | 195 | 2,79,762 | 65,667 |
18-May-2026 | 3.38 | 3.38 | 3.06 | 3.2 | 270 | 2,65,442 | 54,842 |
19-May-2026 | 3.24 | 3.29 | 3.1 | 3.11 | 213 | 3,49,023 | 96,250 |
20-May-2026 | 3.11 | 3.13 | 3.01 | 3.08 | 148 | 2,37,209 | 67,122 |
21-May-2026 | 3.05 | 3.22 | 3.05 | 3.13 | 141 | 1,87,812 | 48,106 |
22-May-2026 | 3.13 | 3.18 | 3.04 | 3.06 | 292 | 5,73,077 | 1,26,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
