Family Care

Family Care Hospitals Ltd Historical Data

NSEBSE

₹4.29

(-2.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	4.53	4.53	4.38	4.39	178	96,161	20,578
04-Jul-2025	4.41	4.5	4.38	4.44	215	3,39,033	65,191
07-Jul-2025	4.54	4.54	4.28	4.43	256	4,03,816	71,176
08-Jul-2025	4.49	4.49	4.38	4.4	144	2,54,108	56,172
09-Jul-2025	4.45	4.45	4.3	4.38	193	2,50,714	47,970
10-Jul-2025	4.41	4.47	4.38	4.43	176	1,91,128	29,145
11-Jul-2025	4.46	4.48	4.37	4.45	147	1,79,179	31,331
14-Jul-2025	4.4	4.44	4.31	4.37	156	1,30,615	24,631
15-Jul-2025	4.4	4.44	4.34	4.39	137	1,94,124	34,818
16-Jul-2025	4.35	4.44	4.34	4.4	164	1,26,242	22,385
17-Jul-2025	4.42	4.44	4.36	4.41	213	1,78,928	31,422
18-Jul-2025	4.34	4.44	4.34	4.35	173	4,40,137	75,655
21-Jul-2025	4.34	4.4	4.33	4.38	162	2,02,481	44,281
22-Jul-2025	4.38	4.44	4.34	4.36	188	3,16,028	54,458
23-Jul-2025	4.35	4.46	4.33	4.39	148	2,37,132	48,185
24-Jul-2025	4.45	4.45	4.35	4.39	159	1,60,472	29,329
25-Jul-2025	4.36	4.4	4.22	4.25	173	2,68,786	57,477
28-Jul-2025	4.27	4.39	4.22	4.25	203	1,84,530	35,910
29-Jul-2025	4.25	4.29	4.21	4.25	172	1,86,919	36,615
30-Jul-2025	4.3	4.3	4.23	4.26	145	92,275	17,527
31-Jul-2025	4.25	4.47	4.1	4.38	272	3,46,835	67,047
01-Aug-2025	4.4	4.4	4.25	4.29	154	1,21,804	20,551

Family Care: Related NEWS

No Record Found

Invest wise with Expert advice