Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3.66 | 3.72 | 3.62 | 3.72 | 141 | 2,04,041 | 47,314 |
06-Jan-2026 | 3.65 | 3.79 | 3.63 | 3.79 | 178 | 2,72,390 | 64,403 |
07-Jan-2026 | 3.79 | 3.82 | 3.67 | 3.7 | 226 | 3,38,589 | 67,701 |
08-Jan-2026 | 3.74 | 3.8 | 3.65 | 3.75 | 157 | 2,04,736 | 47,247 |
09-Jan-2026 | 3.78 | 3.78 | 3.65 | 3.72 | 204 | 2,09,415 | 45,407 |
12-Jan-2026 | 3.67 | 3.76 | 3.6 | 3.61 | 177 | 2,79,003 | 70,323 |
13-Jan-2026 | 3.67 | 3.67 | 3.51 | 3.56 | 162 | 1,55,375 | 37,084 |
14-Jan-2026 | 3.54 | 3.58 | 3.52 | 3.55 | 169 | 1,98,561 | 50,618 |
16-Jan-2026 | 3.54 | 3.7 | 3.54 | 3.6 | 176 | 3,78,012 | 96,653 |
19-Jan-2026 | 3.63 | 3.67 | 3.46 | 3.65 | 198 | 3,10,808 | 63,852 |
20-Jan-2026 | 3.55 | 3.7 | 3.47 | 3.49 | 296 | 3,77,423 | 91,881 |
21-Jan-2026 | 3.48 | 3.48 | 3.37 | 3.41 | 221 | 1,31,795 | 37,453 |
22-Jan-2026 | 3.47 | 3.54 | 3.44 | 3.48 | 185 | 75,664 | 18,770 |
23-Jan-2026 | 3.54 | 3.54 | 3.4 | 3.41 | 166 | 85,265 | 20,267 |
27-Jan-2026 | 3.46 | 3.46 | 3.28 | 3.33 | 214 | 2,02,549 | 44,761 |
28-Jan-2026 | 3.3 | 3.49 | 3.3 | 3.44 | 215 | 1,88,277 | 42,338 |
29-Jan-2026 | 3.6 | 3.6 | 3.32 | 3.35 | 248 | 1,86,936 | 36,510 |
30-Jan-2026 | 3.35 | 3.51 | 3.28 | 3.48 | 269 | 4,53,944 | 85,428 |
01-Feb-2026 | 3.62 | 3.65 | 3.52 | 3.62 | 259 | 3,18,631 | 79,281 |
02-Feb-2026 | 3.69 | 3.79 | 3.44 | 3.44 | 190 | 2,85,914 | 71,531 |
03-Feb-2026 | 3.48 | 3.58 | 3.3 | 3.54 | 266 | 2,31,866 | 57,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
