Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 4.58 | 4.69 | 4.35 | 4.47 | 206 | 4,88,150 | 1,10,207 |
26-May-2025 | 4.4 | 4.63 | 4.37 | 4.57 | 184 | 2,41,926 | 53,955 |
27-May-2025 | 4.69 | 4.69 | 4.37 | 4.54 | 151 | 2,00,744 | 44,592 |
28-May-2025 | 4.4 | 4.73 | 4.4 | 4.62 | 151 | 3,80,140 | 82,510 |
29-May-2025 | 4.75 | 4.79 | 4.53 | 4.6 | 159 | 2,12,211 | 45,131 |
30-May-2025 | 4.5 | 4.66 | 4.37 | 4.52 | 159 | 3,30,902 | 73,502 |
02-Jun-2025 | 4.52 | 4.6 | 4.31 | 4.44 | 242 | 5,38,190 | 1,21,262 |
03-Jun-2025 | 4.52 | 4.52 | 4.41 | 4.49 | 197 | 1,70,250 | 38,043 |
04-Jun-2025 | 4.36 | 4.45 | 4.31 | 4.45 | 199 | 2,17,463 | 49,191 |
05-Jun-2025 | 4.43 | 4.6 | 4.27 | 4.41 | 287 | 3,02,385 | 68,871 |
06-Jun-2025 | 4.33 | 4.54 | 4.22 | 4.44 | 232 | 5,29,804 | 1,20,310 |
09-Jun-2025 | 4.48 | 4.48 | 4.32 | 4.4 | 258 | 3,57,532 | 81,585 |
10-Jun-2025 | 4.4 | 4.49 | 4.38 | 4.45 | 190 | 2,46,776 | 55,540 |
11-Jun-2025 | 4.37 | 4.49 | 4.37 | 4.47 | 180 | 2,06,971 | 46,562 |
12-Jun-2025 | 4.54 | 4.54 | 4.36 | 4.47 | 220 | 4,05,785 | 91,386 |
13-Jun-2025 | 4.36 | 4.6 | 4.31 | 4.47 | 159 | 1,08,744 | 24,395 |
16-Jun-2025 | 4.53 | 4.54 | 4.33 | 4.5 | 201 | 2,65,303 | 59,429 |
17-Jun-2025 | 4.41 | 4.55 | 4.37 | 4.45 | 247 | 2,30,896 | 37,865 |
18-Jun-2025 | 4.47 | 4.49 | 4.4 | 4.45 | 142 | 1,32,125 | 21,694 |
19-Jun-2025 | 4.42 | 4.46 | 4.32 | 4.45 | 131 | 1,60,255 | 31,108 |
20-Jun-2025 | 4.38 | 4.46 | 4.28 | 4.36 | 191 | 2,59,732 | 34,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.