Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2.07 | 2.08 | 1.97 | 2.04 | 170 | 1,37,408 | 56,610 |
16-Sep-2026 | 2 | 2.06 | 1.97 | 1.98 | 137 | 1,99,889 | 90,881 |
17-Sep-2026 | 1.97 | 2.02 | 1.97 | 1.99 | 95 | 48,282 | 21,367 |
18-Sep-2026 | 1.98 | 2.02 | 1.98 | 2 | 145 | 96,969 | 32,216 |
21-Sep-2026 | 2 | 2.04 | 1.96 | 2.01 | 137 | 1,45,634 | 53,671 |
22-Sep-2026 | 2.03 | 2.05 | 1.96 | 2.01 | 162 | 1,58,842 | 56,595 |
23-Sep-2026 | 2 | 2.04 | 1.91 | 1.94 | 248 | 3,78,716 | 1,60,719 |
24-Sep-2026 | 1.96 | 1.98 | 1.85 | 1.86 | 340 | 6,17,709 | 2,74,639 |
25-Sep-2026 | 1.89 | 1.89 | 1.74 | 1.76 | 364 | 8,99,468 | 4,01,141 |
28-Sep-2026 | 1.77 | 1.8 | 1.74 | 1.78 | 266 | 1,81,263 | 83,901 |
29-Sep-2026 | 1.8 | 1.88 | 1.76 | 1.86 | 267 | 6,00,469 | 1,50,286 |
30-Sep-2026 | 1.85 | 1.93 | 1.82 | 1.85 | 224 | 1,01,002 | 34,627 |
01-Oct-2026 | 1.93 | 1.93 | 1.74 | 1.76 | 270 | 1,92,738 | 83,722 |
05-Oct-2026 | 1.74 | 1.89 | 1.74 | 1.88 | 214 | 2,33,972 | 1,04,310 |
06-Oct-2026 | 1.93 | 1.94 | 1.83 | 1.85 | 148 | 93,318 | 34,910 |
07-Oct-2026 | 1.94 | 1.94 | 1.86 | 1.89 | 151 | 1,45,828 | 65,934 |
08-Oct-2026 | 1.94 | 1.97 | 1.86 | 1.94 | 177 | 2,25,201 | 96,452 |
09-Oct-2026 | 1.94 | 2.01 | 1.92 | 1.98 | 139 | 1,88,326 | 91,664 |
12-Oct-2026 | 1.99 | 2.01 | 1.92 | 2 | 159 | 1,02,182 | 42,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
