Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.35 | 4.46 | 4.33 | 4.39 | 148 | 2,37,132 | 48,185 |
24-Jul-2025 | 4.45 | 4.45 | 4.35 | 4.39 | 159 | 1,60,472 | 29,329 |
25-Jul-2025 | 4.36 | 4.4 | 4.22 | 4.25 | 173 | 2,68,786 | 57,477 |
28-Jul-2025 | 4.27 | 4.39 | 4.22 | 4.25 | 203 | 1,84,530 | 35,910 |
29-Jul-2025 | 4.25 | 4.29 | 4.21 | 4.25 | 172 | 1,86,919 | 36,615 |
30-Jul-2025 | 4.3 | 4.3 | 4.23 | 4.26 | 145 | 92,275 | 17,527 |
31-Jul-2025 | 4.25 | 4.47 | 4.1 | 4.38 | 272 | 3,46,835 | 67,047 |
01-Aug-2025 | 4.4 | 4.4 | 4.25 | 4.29 | 154 | 1,21,804 | 20,551 |
04-Aug-2025 | 4.3 | 4.5 | 4.21 | 4.39 | 251 | 6,61,705 | 98,196 |
05-Aug-2025 | 4.33 | 4.46 | 4.33 | 4.44 | 157 | 2,37,613 | 48,348 |
06-Aug-2025 | 4.26 | 4.34 | 4.22 | 4.24 | 302 | 4,94,372 | 85,947 |
07-Aug-2025 | 4.24 | 4.25 | 3.9 | 4.08 | 379 | 6,85,725 | 1,26,923 |
08-Aug-2025 | 4.04 | 4.14 | 3.68 | 3.83 | 429 | 6,63,030 | 1,15,496 |
11-Aug-2025 | 3.83 | 4.19 | 3.81 | 4.17 | 327 | 4,50,259 | 89,557 |
12-Aug-2025 | 4.4 | 4.4 | 3.95 | 4.09 | 312 | 5,26,093 | 77,656 |
13-Aug-2025 | 4.2 | 4.44 | 4.15 | 4.34 | 240 | 3,34,007 | 60,870 |
14-Aug-2025 | 4.43 | 4.44 | 4.1 | 4.42 | 291 | 4,32,871 | 79,383 |
18-Aug-2025 | 4.4 | 4.44 | 4.29 | 4.32 | 219 | 3,39,736 | 55,342 |
19-Aug-2025 | 4.33 | 4.42 | 4.31 | 4.36 | 157 | 1,10,979 | 20,385 |
20-Aug-2025 | 4.36 | 4.43 | 4.25 | 4.37 | 158 | 3,32,641 | 71,549 |
21-Aug-2025 | 4.38 | 4.41 | 4.15 | 4.29 | 203 | 2,47,389 | 39,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.