Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2.87 | 2.87 | 2.72 | 2.84 | 189 | 1,00,850 | 25,823 |
07-Apr-2026 | 2.89 | 2.9 | 2.84 | 2.89 | 151 | 1,36,436 | 39,954 |
08-Apr-2026 | 2.98 | 3.4 | 2.91 | 3.11 | 277 | 2,66,478 | 51,098 |
09-Apr-2026 | 3.34 | 3.34 | 3.03 | 3.09 | 165 | 2,57,434 | 35,570 |
10-Apr-2026 | 3.09 | 3.24 | 2.8 | 3 | 198 | 2,98,368 | 57,756 |
13-Apr-2026 | 3 | 3.12 | 3 | 3.04 | 156 | 1,20,934 | 34,943 |
15-Apr-2026 | 3 | 3.15 | 3 | 3.11 | 173 | 1,42,028 | 39,462 |
16-Apr-2026 | 3.11 | 3.38 | 3.11 | 3.16 | 183 | 2,19,797 | 56,370 |
17-Apr-2026 | 3.3 | 3.3 | 3.18 | 3.22 | 171 | 1,86,034 | 49,114 |
20-Apr-2026 | 3.27 | 3.3 | 3.13 | 3.2 | 169 | 1,92,214 | 46,488 |
21-Apr-2026 | 3.13 | 3.2 | 3.1 | 3.15 | 120 | 1,08,891 | 28,371 |
22-Apr-2026 | 3.29 | 3.29 | 3.14 | 3.22 | 122 | 1,21,402 | 28,669 |
23-Apr-2026 | 3.25 | 3.28 | 3.2 | 3.24 | 105 | 1,41,436 | 35,498 |
24-Apr-2026 | 3.2 | 3.27 | 3.19 | 3.22 | 111 | 95,129 | 21,700 |
27-Apr-2026 | 3.22 | 3.3 | 3.15 | 3.21 | 174 | 2,60,168 | 68,940 |
28-Apr-2026 | 3.3 | 3.3 | 3.16 | 3.23 | 127 | 1,06,924 | 24,558 |
29-Apr-2026 | 3.28 | 3.3 | 3.21 | 3.23 | 152 | 2,71,570 | 72,054 |
30-Apr-2026 | 3.24 | 3.5 | 3.21 | 3.42 | 244 | 2,75,026 | 51,229 |
04-May-2026 | 3.43 | 3.64 | 3.25 | 3.38 | 279 | 2,04,208 | 49,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
