Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 4.62 | 4.73 | 4.62 | 4.63 | 231 | 2,63,750 | 41,529 |
14-Oct-2025 | 4.63 | 4.84 | 4.58 | 4.68 | 261 | 2,79,528 | 39,106 |
15-Oct-2025 | 4.63 | 4.7 | 4.52 | 4.58 | 184 | 2,26,528 | 31,055 |
16-Oct-2025 | 4.51 | 4.58 | 4.36 | 4.4 | 262 | 2,99,453 | 47,559 |
17-Oct-2025 | 4.4 | 4.46 | 4.3 | 4.32 | 450 | 1,36,816 | 25,917 |
20-Oct-2025 | 4.36 | 4.53 | 4.23 | 4.43 | 216 | 1,86,416 | 36,985 |
21-Oct-2025 | 4.45 | 4.5 | 4.31 | 4.34 | 161 | 1,50,003 | 29,355 |
23-Oct-2025 | 4.4 | 4.4 | 4.35 | 4.38 | 206 | 1,62,576 | 35,482 |
24-Oct-2025 | 4.45 | 4.5 | 4.28 | 4.42 | 215 | 2,48,216 | 42,283 |
27-Oct-2025 | 4.4 | 4.52 | 4.32 | 4.37 | 224 | 1,81,927 | 30,285 |
28-Oct-2025 | 4.44 | 4.48 | 4.27 | 4.3 | 236 | 2,58,600 | 48,363 |
29-Oct-2025 | 4.31 | 4.35 | 4.19 | 4.29 | 233 | 2,03,407 | 30,853 |
30-Oct-2025 | 4.3 | 4.39 | 4.21 | 4.26 | 213 | 2,19,961 | 43,729 |
31-Oct-2025 | 4.32 | 4.35 | 4.19 | 4.24 | 221 | 4,50,319 | 99,230 |
03-Nov-2025 | 4.28 | 4.28 | 4.1 | 4.13 | 227 | 3,48,973 | 77,400 |
04-Nov-2025 | 4.08 | 4.17 | 4.05 | 4.1 | 252 | 6,37,059 | 1,49,404 |
06-Nov-2025 | 4.1 | 4.13 | 3.99 | 4.04 | 252 | 2,59,196 | 61,235 |
07-Nov-2025 | 3.97 | 4.04 | 3.84 | 3.86 | 445 | 9,38,444 | 1,76,270 |
10-Nov-2025 | 3.9 | 4.05 | 3.85 | 3.95 | 264 | 3,43,085 | 67,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.