Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.22 | 3.85 | 3.19 | 3.23 | 209 | 4,85,708 | 89,559 |
04-Jun-2026 | 3.23 | 3.75 | 3.23 | 3.26 | 135 | 1,34,305 | 33,163 |
05-Jun-2026 | 3.22 | 3.54 | 3.19 | 3.42 | 161 | 2,66,068 | 57,022 |
08-Jun-2026 | 3.3 | 3.35 | 3.03 | 3.13 | 299 | 4,38,578 | 97,871 |
09-Jun-2026 | 3.1 | 3.27 | 3.09 | 3.22 | 136 | 1,84,199 | 37,189 |
10-Jun-2026 | 3.27 | 3.33 | 3.1 | 3.14 | 176 | 1,40,453 | 35,008 |
11-Jun-2026 | 3.1 | 3.24 | 3.1 | 3.12 | 125 | 97,387 | 23,957 |
12-Jun-2026 | 3.18 | 3.22 | 3.11 | 3.15 | 126 | 92,323 | 21,339 |
15-Jun-2026 | 3.12 | 3.37 | 3 | 3.26 | 216 | 3,30,036 | 75,988 |
16-Jun-2026 | 3.31 | 3.34 | 3.14 | 3.22 | 174 | 1,74,859 | 33,437 |
17-Jun-2026 | 3.16 | 3.3 | 3.16 | 3.23 | 132 | 1,02,529 | 15,185 |
18-Jun-2026 | 3.28 | 3.28 | 3.07 | 3.1 | 197 | 2,38,630 | 64,198 |
19-Jun-2026 | 3.16 | 3.28 | 2.96 | 3.05 | 272 | 5,68,834 | 1,45,263 |
22-Jun-2026 | 3.02 | 3.1 | 2.98 | 3.03 | 267 | 3,24,770 | 88,764 |
23-Jun-2026 | 3.06 | 3.07 | 2.98 | 3.01 | 252 | 2,86,039 | 67,181 |
24-Jun-2026 | 3.01 | 3.06 | 2.95 | 3 | 236 | 4,74,248 | 1,12,197 |
25-Jun-2026 | 3 | 3.04 | 2.92 | 2.93 | 209 | 3,10,459 | 82,370 |
29-Jun-2026 | 2.97 | 3.05 | 2.9 | 2.93 | 216 | 4,98,634 | 1,30,301 |
30-Jun-2026 | 2.94 | 2.97 | 2.9 | 2.91 | 142 | 1,59,197 | 39,135 |
01-Jul-2026 | 2.94 | 2.94 | 2.88 | 2.9 | 138 | 1,55,024 | 46,139 |
02-Jul-2026 | 2.93 | 2.97 | 2.9 | 2.92 | 156 | 1,53,568 | 40,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
