Family Care

Family Care Hospitals Ltd Historical Data

NSEBSE

₹4.52

(-1.74%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	4.71	4.75	4.49	4.74	141	2,73,817	58,369
05-May-2025	4.64	4.9	4.51	4.64	194	3,62,791	78,259
06-May-2025	4.58	4.73	4.41	4.47	145	1,69,570	37,681
07-May-2025	4.25	4.5	4.25	4.34	179	1,87,673	43,594
08-May-2025	4.44	4.45	4.14	4.18	229	3,44,253	81,331
09-May-2025	4.18	4.2	3.98	4.09	178	1,74,355	42,752
12-May-2025	4.09	4.27	4.09	4.25	160	2,04,551	48,450
13-May-2025	4.38	4.42	4.2	4.36	122	1,30,181	29,834
14-May-2025	4.16	4.55	4.16	4.53	186	3,23,597	73,506
15-May-2025	4.51	4.74	4.5	4.71	181	2,21,013	47,545
16-May-2025	4.74	4.85	4.7	4.79	182	2,87,675	60,397
19-May-2025	4.81	4.95	4.7	4.85	194	2,72,796	56,294
20-May-2025	4.75	4.98	4.73	4.8	126	1,33,059	27,788
21-May-2025	4.7	4.88	4.56	4.63	192	2,54,181	54,747
22-May-2025	4.65	4.75	4.4	4.57	192	3,52,650	78,448
23-May-2025	4.58	4.69	4.35	4.47	206	4,88,150	1,10,207
26-May-2025	4.4	4.63	4.37	4.57	184	2,41,926	53,955
27-May-2025	4.69	4.69	4.37	4.54	151	2,00,744	44,592
28-May-2025	4.4	4.73	4.4	4.62	151	3,80,140	82,510
29-May-2025	4.75	4.79	4.53	4.6	159	2,12,211	45,131
30-May-2025	4.5	4.66	4.37	4.52	159	3,30,902	73,502

Family Care: Related NEWS

No Record Found

Invest wise with Expert advice