Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3.01 | 3.06 | 2.95 | 3 | 236 | 4,74,248 | 1,12,197 |
25-Jun-2026 | 3 | 3.04 | 2.92 | 2.93 | 209 | 3,10,459 | 82,370 |
29-Jun-2026 | 2.97 | 3.05 | 2.9 | 2.93 | 216 | 4,98,634 | 1,30,301 |
30-Jun-2026 | 2.94 | 2.97 | 2.9 | 2.91 | 142 | 1,59,197 | 39,135 |
01-Jul-2026 | 2.94 | 2.94 | 2.88 | 2.9 | 138 | 1,55,024 | 46,139 |
02-Jul-2026 | 2.93 | 2.97 | 2.9 | 2.92 | 156 | 1,53,568 | 40,483 |
03-Jul-2026 | 2.96 | 2.96 | 2.83 | 2.88 | 207 | 1,73,845 | 49,852 |
06-Jul-2026 | 2.83 | 2.93 | 2.83 | 2.89 | 128 | 1,22,663 | 34,531 |
07-Jul-2026 | 2.92 | 2.92 | 2.85 | 2.86 | 103 | 1,29,557 | 31,013 |
08-Jul-2026 | 2.88 | 2.9 | 2.84 | 2.85 | 92 | 3,11,942 | 96,668 |
09-Jul-2026 | 2.84 | 3 | 2.83 | 2.96 | 114 | 1,62,128 | 34,744 |
10-Jul-2026 | 3 | 3 | 2.93 | 2.95 | 109 | 70,831 | 17,702 |
13-Jul-2026 | 2.94 | 2.97 | 2.92 | 2.96 | 77 | 52,648 | 17,226 |
14-Jul-2026 | 2.87 | 3.04 | 2.87 | 2.91 | 102 | 1,49,846 | 31,635 |
15-Jul-2026 | 2.98 | 2.98 | 2.66 | 2.87 | 225 | 2,43,964 | 72,048 |
16-Jul-2026 | 2.9 | 2.9 | 2.8 | 2.88 | 101 | 52,571 | 13,852 |
17-Jul-2026 | 2.9 | 2.9 | 2.87 | 2.89 | 66 | 40,751 | 9,717 |
20-Jul-2026 | 2.78 | 2.88 | 2.75 | 2.77 | 144 | 1,11,829 | 35,368 |
21-Jul-2026 | 2.77 | 2.78 | 2.51 | 2.63 | 282 | 2,81,493 | 68,361 |
22-Jul-2026 | 2.67 | 2.89 | 2.6 | 2.63 | 202 | 2,28,501 | 53,668 |
23-Jul-2026 | 2.63 | 2.85 | 2.61 | 2.73 | 134 | 1,29,487 | 44,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
