Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 2.87 | 3.04 | 2.87 | 2.91 | 102 | 1,49,846 | 31,635 |
15-Jul-2026 | 2.98 | 2.98 | 2.66 | 2.87 | 225 | 2,43,964 | 72,048 |
16-Jul-2026 | 2.9 | 2.9 | 2.8 | 2.88 | 101 | 52,571 | 13,852 |
17-Jul-2026 | 2.9 | 2.9 | 2.87 | 2.89 | 66 | 40,751 | 9,717 |
20-Jul-2026 | 2.78 | 2.88 | 2.75 | 2.77 | 144 | 1,11,829 | 35,368 |
21-Jul-2026 | 2.77 | 2.78 | 2.51 | 2.63 | 282 | 2,81,493 | 68,361 |
22-Jul-2026 | 2.67 | 2.89 | 2.6 | 2.63 | 202 | 2,28,501 | 53,668 |
23-Jul-2026 | 2.63 | 2.85 | 2.61 | 2.73 | 134 | 1,29,487 | 44,770 |
24-Jul-2026 | 2.74 | 2.94 | 2.7 | 2.72 | 158 | 1,19,593 | 26,191 |
27-Jul-2026 | 2.8 | 2.92 | 2.72 | 2.77 | 128 | 1,20,583 | 33,391 |
28-Jul-2026 | 2.83 | 2.89 | 2.7 | 2.81 | 93 | 90,792 | 25,796 |
29-Jul-2026 | 2.75 | 2.81 | 2.71 | 2.78 | 126 | 1,09,660 | 32,072 |
30-Jul-2026 | 2.85 | 3 | 2.76 | 2.87 | 174 | 4,21,724 | 1,00,447 |
31-Jul-2026 | 2.9 | 2.9 | 2.8 | 2.88 | 97 | 1,02,226 | 29,677 |
03-Aug-2026 | 2.82 | 3.04 | 2.53 | 2.69 | 396 | 4,86,132 | 1,19,090 |
04-Aug-2026 | 2.73 | 2.84 | 2.65 | 2.8 | 220 | 2,75,397 | 82,967 |
05-Aug-2026 | 2.84 | 2.9 | 2.8 | 2.86 | 82 | 68,178 | 17,797 |
06-Aug-2026 | 3.14 | 3.14 | 2.59 | 2.73 | 244 | 4,30,357 | 85,184 |
07-Aug-2026 | 2.7 | 2.8 | 2.65 | 2.76 | 170 | 1,34,486 | 39,184 |
10-Aug-2026 | 2.78 | 2.8 | 2.21 | 2.29 | 1,168 | 38,46,229 | 9,60,839 |
11-Aug-2026 | 2.34 | 2.34 | 2.22 | 2.27 | 236 | 3,38,168 | 1,22,248 |
12-Aug-2026 | 2.34 | 2.34 | 2.18 | 2.2 | 281 | 4,72,828 | 1,70,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
