Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4.28 | 4.28 | 4.1 | 4.13 | 227 | 3,48,973 | 77,400 |
04-Nov-2025 | 4.08 | 4.17 | 4.05 | 4.1 | 252 | 6,37,059 | 1,49,404 |
06-Nov-2025 | 4.1 | 4.13 | 3.99 | 4.04 | 252 | 2,59,196 | 61,235 |
07-Nov-2025 | 3.97 | 4.04 | 3.84 | 3.86 | 445 | 9,38,444 | 1,76,270 |
10-Nov-2025 | 3.9 | 4.05 | 3.85 | 3.95 | 264 | 3,43,085 | 67,621 |
11-Nov-2025 | 4.03 | 4.09 | 3.9 | 4.01 | 248 | 2,86,912 | 43,996 |
12-Nov-2025 | 4.07 | 4.1 | 3.85 | 4.04 | 451 | 8,41,673 | 1,58,987 |
13-Nov-2025 | 4.1 | 4.1 | 3.92 | 3.96 | 172 | 1,59,337 | 25,909 |
14-Nov-2025 | 4 | 4 | 3.85 | 3.9 | 292 | 2,17,846 | 50,189 |
17-Nov-2025 | 3.96 | 4 | 3.84 | 3.97 | 230 | 2,32,096 | 45,661 |
18-Nov-2025 | 3.99 | 3.99 | 3.87 | 3.9 | 201 | 1,55,619 | 29,595 |
19-Nov-2025 | 3.97 | 3.99 | 3.79 | 3.83 | 234 | 2,45,010 | 53,857 |
20-Nov-2025 | 3.87 | 3.99 | 3.74 | 3.86 | 235 | 2,23,199 | 39,143 |
21-Nov-2025 | 3.86 | 4.04 | 3.85 | 3.98 | 241 | 4,13,617 | 76,417 |
24-Nov-2025 | 4.02 | 4.02 | 3.86 | 3.91 | 152 | 1,08,928 | 21,874 |
25-Nov-2025 | 3.93 | 3.98 | 3.82 | 3.91 | 190 | 2,97,800 | 60,415 |
26-Nov-2025 | 3.95 | 3.98 | 3.84 | 3.85 | 175 | 1,49,953 | 35,360 |
27-Nov-2025 | 3.85 | 3.86 | 3.78 | 3.81 | 153 | 1,46,858 | 36,506 |
28-Nov-2025 | 3.77 | 3.9 | 3.77 | 3.9 | 157 | 1,10,742 | 23,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.