Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 4.4 | 4.4 | 3.95 | 4.09 | 312 | 5,26,093 | 77,656 |
13-Aug-2025 | 4.2 | 4.44 | 4.15 | 4.34 | 240 | 3,34,007 | 60,870 |
14-Aug-2025 | 4.43 | 4.44 | 4.1 | 4.42 | 291 | 4,32,871 | 79,383 |
18-Aug-2025 | 4.4 | 4.44 | 4.29 | 4.32 | 219 | 3,39,736 | 55,342 |
19-Aug-2025 | 4.33 | 4.42 | 4.31 | 4.36 | 157 | 1,10,979 | 20,385 |
20-Aug-2025 | 4.36 | 4.43 | 4.25 | 4.37 | 158 | 3,32,641 | 71,549 |
21-Aug-2025 | 4.38 | 4.41 | 4.15 | 4.29 | 203 | 2,47,389 | 39,588 |
22-Aug-2025 | 4.26 | 4.39 | 4.23 | 4.35 | 112 | 1,28,495 | 25,473 |
25-Aug-2025 | 4.41 | 4.5 | 4.33 | 4.39 | 205 | 2,08,049 | 31,778 |
26-Aug-2025 | 4.69 | 4.69 | 4.3 | 4.4 | 218 | 3,47,212 | 48,115 |
28-Aug-2025 | 4.35 | 4.44 | 4.11 | 4.17 | 277 | 2,49,710 | 49,124 |
29-Aug-2025 | 4.19 | 4.44 | 4.03 | 4.3 | 267 | 3,91,449 | 61,785 |
01-Sep-2025 | 4.37 | 4.43 | 4.28 | 4.34 | 238 | 2,45,899 | 46,996 |
02-Sep-2025 | 4.34 | 4.44 | 4.32 | 4.36 | 159 | 1,71,354 | 37,300 |
03-Sep-2025 | 4.41 | 4.44 | 4.22 | 4.27 | 295 | 5,78,122 | 96,474 |
04-Sep-2025 | 4.29 | 4.32 | 4.16 | 4.27 | 183 | 1,71,974 | 28,529 |
05-Sep-2025 | 4.29 | 4.52 | 4.21 | 4.28 | 184 | 1,91,992 | 33,992 |
08-Sep-2025 | 4.37 | 4.7 | 4.34 | 4.48 | 264 | 3,88,592 | 59,606 |
09-Sep-2025 | 4.57 | 4.59 | 4.36 | 4.42 | 202 | 1,47,181 | 27,254 |
10-Sep-2025 | 4.51 | 4.58 | 4.39 | 4.46 | 150 | 1,31,146 | 21,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.