Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 5.2 | 5.34 | 5 | 5.24 | 729 | 20,60,675 | 2,79,320 |
23-Sep-2025 | 5.33 | 5.64 | 5.24 | 5.56 | 546 | 13,83,924 | 1,71,624 |
24-Sep-2025 | 5.72 | 5.83 | 5.52 | 5.62 | 575 | 14,64,822 | 1,72,583 |
25-Sep-2025 | 5.63 | 5.74 | 5.34 | 5.34 | 272 | 5,55,459 | 78,587 |
26-Sep-2025 | 5.08 | 5.23 | 5.08 | 5.08 | 161 | 4,42,981 | 71,011 |
29-Sep-2025 | 4.98 | 4.98 | 4.83 | 4.83 | 308 | 4,85,299 | 87,565 |
30-Sep-2025 | 4.7 | 4.77 | 4.59 | 4.64 | 338 | 6,37,547 | 94,130 |
01-Oct-2025 | 4.6 | 4.7 | 4.41 | 4.55 | 250 | 32,55,933 | 4,16,904 |
03-Oct-2025 | 4.59 | 4.59 | 4.33 | 4.53 | 281 | 3,95,468 | 58,024 |
06-Oct-2025 | 4.43 | 4.75 | 4.43 | 4.73 | 369 | 4,14,997 | 53,805 |
07-Oct-2025 | 4.89 | 4.9 | 4.57 | 4.7 | 323 | 3,28,150 | 44,620 |
08-Oct-2025 | 4.85 | 4.85 | 4.68 | 4.83 | 185 | 1,96,489 | 34,054 |
09-Oct-2025 | 4.9 | 4.9 | 4.66 | 4.68 | 201 | 1,07,759 | 17,971 |
10-Oct-2025 | 4.77 | 4.8 | 4.65 | 4.69 | 201 | 1,77,898 | 29,582 |
13-Oct-2025 | 4.62 | 4.73 | 4.62 | 4.63 | 231 | 2,63,750 | 41,529 |
14-Oct-2025 | 4.63 | 4.84 | 4.58 | 4.68 | 261 | 2,79,528 | 39,106 |
15-Oct-2025 | 4.63 | 4.7 | 4.52 | 4.58 | 184 | 2,26,528 | 31,055 |
16-Oct-2025 | 4.51 | 4.58 | 4.36 | 4.4 | 262 | 2,99,453 | 47,559 |
17-Oct-2025 | 4.4 | 4.46 | 4.3 | 4.32 | 450 | 1,36,816 | 25,917 |
20-Oct-2025 | 4.36 | 4.53 | 4.23 | 4.43 | 216 | 1,86,416 | 36,985 |
21-Oct-2025 | 4.45 | 4.5 | 4.31 | 4.34 | 161 | 1,50,003 | 29,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.