Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.79 | 4.79 | 4.42 | 4.57 | 192 | 2,86,334 | 45,827 |
11-Apr-2025 | 4.68 | 4.74 | 4.61 | 4.67 | 175 | 2,15,891 | 42,947 |
15-Apr-2025 | 4.74 | 4.89 | 4.57 | 4.71 | 228 | 3,17,662 | 50,620 |
16-Apr-2025 | 4.75 | 4.76 | 4.56 | 4.63 | 215 | 2,93,468 | 40,477 |
17-Apr-2025 | 4.72 | 4.89 | 4.52 | 4.66 | 173 | 2,19,231 | 39,613 |
21-Apr-2025 | 4.85 | 4.85 | 4.7 | 4.77 | 165 | 3,24,512 | 68,136 |
22-Apr-2025 | 4.82 | 4.9 | 4.76 | 4.82 | 159 | 1,82,515 | 37,717 |
23-Apr-2025 | 4.82 | 4.95 | 4.7 | 4.82 | 235 | 3,54,293 | 73,718 |
24-Apr-2025 | 4.92 | 4.99 | 4.7 | 4.84 | 175 | 2,30,160 | 47,933 |
25-Apr-2025 | 4.84 | 4.84 | 4.6 | 4.75 | 240 | 3,78,168 | 80,502 |
28-Apr-2025 | 4.7 | 4.76 | 4.53 | 4.62 | 168 | 1,94,216 | 41,806 |
29-Apr-2025 | 4.67 | 4.67 | 4.5 | 4.64 | 146 | 1,51,920 | 33,223 |
30-Apr-2025 | 4.65 | 4.75 | 4.48 | 4.71 | 159 | 5,34,512 | 1,13,707 |
02-May-2025 | 4.71 | 4.75 | 4.49 | 4.74 | 141 | 2,73,817 | 58,369 |
05-May-2025 | 4.64 | 4.9 | 4.51 | 4.64 | 194 | 3,62,791 | 78,259 |
06-May-2025 | 4.58 | 4.73 | 4.41 | 4.47 | 145 | 1,69,570 | 37,681 |
07-May-2025 | 4.25 | 4.5 | 4.25 | 4.34 | 179 | 1,87,673 | 43,594 |
08-May-2025 | 4.44 | 4.45 | 4.14 | 4.18 | 229 | 3,44,253 | 81,331 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
