Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.15 | 2.15 | 2 | 2.06 | 236 | 4,07,313 | 1,45,893 |
25-Aug-2026 | 2.08 | 2.12 | 2.01 | 2.05 | 110 | 1,63,158 | 62,297 |
26-Aug-2026 | 2.06 | 2.11 | 2.03 | 2.1 | 125 | 1,37,339 | 53,090 |
27-Aug-2026 | 2.03 | 2.11 | 1.96 | 2.06 | 619 | 1,91,351 | 62,546 |
28-Aug-2026 | 2.08 | 2.11 | 2.02 | 2.09 | 146 | 1,30,372 | 51,561 |
31-Aug-2026 | 2.11 | 2.11 | 2.04 | 2.06 | 171 | 71,397 | 26,168 |
01-Sep-2026 | 2.08 | 2.11 | 1.95 | 1.99 | 219 | 2,52,109 | 82,483 |
02-Sep-2026 | 2.02 | 2.04 | 1.97 | 1.99 | 171 | 1,79,441 | 77,600 |
03-Sep-2026 | 2.02 | 2.05 | 1.99 | 2.05 | 147 | 97,897 | 39,885 |
04-Sep-2026 | 2.09 | 2.09 | 2.02 | 2.06 | 122 | 57,705 | 20,684 |
07-Sep-2026 | 2.1 | 2.1 | 1.98 | 2.02 | 214 | 1,89,501 | 80,588 |
08-Sep-2026 | 2.04 | 2.22 | 2 | 2.08 | 235 | 6,94,703 | 2,83,145 |
09-Sep-2026 | 2.06 | 2.1 | 1.92 | 1.98 | 354 | 8,19,715 | 3,10,026 |
10-Sep-2026 | 2 | 2.02 | 1.96 | 2 | 150 | 72,419 | 28,114 |
11-Sep-2026 | 1.96 | 2.06 | 1.96 | 2.06 | 138 | 1,27,560 | 52,007 |
15-Sep-2026 | 2.07 | 2.08 | 1.97 | 2.04 | 170 | 1,37,408 | 56,610 |
16-Sep-2026 | 2 | 2.06 | 1.97 | 1.98 | 137 | 1,99,889 | 90,881 |
17-Sep-2026 | 1.97 | 2.02 | 1.97 | 1.99 | 95 | 48,282 | 21,367 |
18-Sep-2026 | 1.98 | 2.02 | 1.98 | 2 | 145 | 96,969 | 32,216 |
21-Sep-2026 | 2 | 2.04 | 1.96 | 2.01 | 137 | 1,45,634 | 53,671 |
22-Sep-2026 | 2.03 | 2.05 | 1.96 | 2.01 | 162 | 1,58,842 | 56,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
