Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.42 | 3.64 | 3.18 | 3.35 | 236 | 4,00,673 | 84,373 |
14-May-2026 | 3.4 | 3.45 | 3.28 | 3.31 | 164 | 1,76,044 | 40,405 |
15-May-2026 | 3.39 | 3.5 | 3.3 | 3.34 | 195 | 2,79,762 | 65,667 |
18-May-2026 | 3.38 | 3.38 | 3.06 | 3.2 | 270 | 2,65,442 | 54,842 |
19-May-2026 | 3.24 | 3.29 | 3.1 | 3.11 | 213 | 3,49,023 | 96,250 |
20-May-2026 | 3.11 | 3.13 | 3.01 | 3.08 | 148 | 2,37,209 | 67,122 |
21-May-2026 | 3.05 | 3.22 | 3.05 | 3.13 | 141 | 1,87,812 | 48,106 |
22-May-2026 | 3.13 | 3.18 | 3.04 | 3.06 | 292 | 5,73,077 | 1,26,980 |
25-May-2026 | 3.09 | 3.2 | 2.96 | 3.08 | 149 | 1,40,381 | 31,826 |
26-May-2026 | 3.1 | 3.17 | 3.02 | 3.12 | 130 | 74,943 | 17,492 |
27-May-2026 | 3.14 | 3.35 | 3.02 | 3.2 | 235 | 4,98,686 | 1,07,444 |
29-May-2026 | 3.25 | 3.28 | 3.11 | 3.2 | 187 | 1,60,301 | 41,351 |
01-Jun-2026 | 3.16 | 3.34 | 2.92 | 3.03 | 219 | 3,06,005 | 52,578 |
02-Jun-2026 | 3.09 | 3.32 | 3.06 | 3.22 | 136 | 2,04,106 | 53,084 |
03-Jun-2026 | 3.22 | 3.85 | 3.19 | 3.23 | 209 | 4,85,708 | 89,559 |
04-Jun-2026 | 3.23 | 3.75 | 3.23 | 3.26 | 135 | 1,34,305 | 33,163 |
05-Jun-2026 | 3.22 | 3.54 | 3.19 | 3.42 | 161 | 2,66,068 | 57,022 |
08-Jun-2026 | 3.3 | 3.35 | 3.03 | 3.13 | 299 | 4,38,578 | 97,871 |
09-Jun-2026 | 3.1 | 3.27 | 3.09 | 3.22 | 136 | 1,84,199 | 37,189 |
10-Jun-2026 | 3.27 | 3.33 | 3.1 | 3.14 | 176 | 1,40,453 | 35,008 |
11-Jun-2026 | 3.1 | 3.24 | 3.1 | 3.12 | 125 | 97,387 | 23,957 |
12-Jun-2026 | 3.18 | 3.22 | 3.11 | 3.15 | 126 | 92,323 | 21,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
