Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2.82 | 3.04 | 2.53 | 2.69 | 396 | 4,86,132 | 1,19,090 |
04-Aug-2026 | 2.73 | 2.84 | 2.65 | 2.8 | 220 | 2,75,397 | 82,967 |
05-Aug-2026 | 2.84 | 2.9 | 2.8 | 2.86 | 82 | 68,178 | 17,797 |
06-Aug-2026 | 3.14 | 3.14 | 2.59 | 2.73 | 244 | 4,30,357 | 85,184 |
07-Aug-2026 | 2.7 | 2.8 | 2.65 | 2.76 | 170 | 1,34,486 | 39,184 |
10-Aug-2026 | 2.78 | 2.8 | 2.21 | 2.29 | 1,168 | 38,46,229 | 9,60,839 |
11-Aug-2026 | 2.34 | 2.34 | 2.22 | 2.27 | 236 | 3,38,168 | 1,22,248 |
12-Aug-2026 | 2.34 | 2.34 | 2.18 | 2.2 | 281 | 4,72,828 | 1,70,868 |
13-Aug-2026 | 2.17 | 2.34 | 2.09 | 2.32 | 382 | 11,82,318 | 4,79,495 |
14-Aug-2026 | 2.3 | 2.3 | 1.86 | 1.91 | 765 | 22,75,381 | 7,56,394 |
17-Aug-2026 | 2.05 | 2.05 | 1.9 | 2.02 | 355 | 5,64,999 | 2,09,209 |
18-Aug-2026 | 2.04 | 2.04 | 2 | 2.02 | 131 | 1,46,563 | 56,564 |
19-Aug-2026 | 2.04 | 2.14 | 2 | 2.14 | 203 | 3,77,988 | 1,70,672 |
20-Aug-2026 | 2.16 | 2.16 | 2.04 | 2.06 | 257 | 2,40,531 | 93,144 |
21-Aug-2026 | 2.03 | 2.15 | 2.03 | 2.12 | 146 | 1,97,581 | 74,867 |
24-Aug-2026 | 2.15 | 2.15 | 2 | 2.06 | 236 | 4,07,313 | 1,45,893 |
25-Aug-2026 | 2.08 | 2.12 | 2.01 | 2.05 | 110 | 1,63,158 | 62,297 |
26-Aug-2026 | 2.06 | 2.11 | 2.03 | 2.1 | 125 | 1,37,339 | 53,090 |
27-Aug-2026 | 2.03 | 2.11 | 1.96 | 2.06 | 619 | 1,91,351 | 62,546 |
28-Aug-2026 | 2.08 | 2.11 | 2.02 | 2.09 | 146 | 1,30,372 | 51,561 |
31-Aug-2026 | 2.11 | 2.11 | 2.04 | 2.06 | 171 | 71,397 | 26,168 |
01-Sep-2026 | 2.08 | 2.11 | 1.95 | 1.99 | 219 | 2,52,109 | 82,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
