Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 3.81 | 3.81 | 3.72 | 3.79 | 180 | 1,06,346 | 27,756 |
11-Dec-2025 | 3.71 | 3.89 | 3.71 | 3.88 | 161 | 1,51,271 | 28,481 |
12-Dec-2025 | 3.95 | 3.95 | 3.71 | 3.72 | 253 | 3,81,597 | 60,384 |
15-Dec-2025 | 3.72 | 3.8 | 3.61 | 3.74 | 180 | 4,07,123 | 60,540 |
16-Dec-2025 | 3.75 | 3.81 | 3.66 | 3.7 | 171 | 2,64,499 | 64,688 |
17-Dec-2025 | 3.75 | 3.75 | 3.62 | 3.64 | 156 | 2,67,442 | 57,516 |
18-Dec-2025 | 3.62 | 3.63 | 3.51 | 3.59 | 235 | 3,40,682 | 71,882 |
19-Dec-2025 | 3.57 | 3.75 | 3.55 | 3.69 | 209 | 3,27,739 | 68,074 |
22-Dec-2025 | 3.71 | 3.78 | 3.66 | 3.73 | 132 | 91,187 | 18,100 |
23-Dec-2025 | 3.7 | 3.77 | 3.6 | 3.62 | 203 | 2,71,830 | 62,942 |
24-Dec-2025 | 3.62 | 3.69 | 3.58 | 3.65 | 210 | 2,22,040 | 50,131 |
26-Dec-2025 | 3.7 | 3.76 | 3.57 | 3.67 | 215 | 2,73,367 | 49,175 |
29-Dec-2025 | 3.83 | 3.83 | 3.7 | 3.74 | 226 | 3,01,097 | 41,657 |
30-Dec-2025 | 3.74 | 3.79 | 3.68 | 3.74 | 191 | 3,53,698 | 89,424 |
31-Dec-2025 | 3.76 | 3.79 | 3.71 | 3.79 | 139 | 3,12,633 | 56,747 |
01-Jan-2026 | 3.89 | 3.93 | 3.8 | 3.84 | 150 | 1,74,442 | 36,743 |
02-Jan-2026 | 3.86 | 3.89 | 3.68 | 3.72 | 238 | 4,68,602 | 84,169 |
05-Jan-2026 | 3.66 | 3.72 | 3.62 | 3.72 | 141 | 2,04,041 | 47,314 |
06-Jan-2026 | 3.65 | 3.79 | 3.63 | 3.79 | 178 | 2,72,390 | 64,403 |
07-Jan-2026 | 3.79 | 3.82 | 3.67 | 3.7 | 226 | 3,38,589 | 67,701 |
08-Jan-2026 | 3.74 | 3.8 | 3.65 | 3.75 | 157 | 2,04,736 | 47,247 |
09-Jan-2026 | 3.78 | 3.78 | 3.65 | 3.72 | 204 | 2,09,415 | 45,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
