iifl-logo

Family Care Hospitals Ltd Historical Data

4.34
(-2.03%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Family Care Hospitals Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

5.2

5.3455.2472920,60,6752,79,320

23-Sep-2025

5.33

5.645.245.5654613,83,9241,71,624

24-Sep-2025

5.72

5.835.525.6257514,64,8221,72,583

25-Sep-2025

5.63

5.745.345.342725,55,45978,587

26-Sep-2025

5.08

5.235.085.081614,42,98171,011

29-Sep-2025

4.98

4.984.834.833084,85,29987,565

30-Sep-2025

4.7

4.774.594.643386,37,54794,130

01-Oct-2025

4.6

4.74.414.5525032,55,9334,16,904

03-Oct-2025

4.59

4.594.334.532813,95,46858,024

06-Oct-2025

4.43

4.754.434.733694,14,99753,805

07-Oct-2025

4.89

4.94.574.73233,28,15044,620

08-Oct-2025

4.85

4.854.684.831851,96,48934,054

09-Oct-2025

4.9

4.94.664.682011,07,75917,971

10-Oct-2025

4.77

4.84.654.692011,77,89829,582

13-Oct-2025

4.62

4.734.624.632312,63,75041,529

14-Oct-2025

4.63

4.844.584.682612,79,52839,106

15-Oct-2025

4.63

4.74.524.581842,26,52831,055

16-Oct-2025

4.51

4.584.364.42622,99,45347,559

17-Oct-2025

4.4

4.464.34.324501,36,81625,917

20-Oct-2025

4.36

4.534.234.432161,86,41636,985

21-Oct-2025

4.45

4.54.314.341611,50,00329,355

Family Care: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.