Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.74 | 1.89 | 1.74 | 1.88 | 214 | 2,33,972 | 1,04,310 |
06-Oct-2026 | 1.93 | 1.94 | 1.83 | 1.85 | 148 | 93,318 | 34,910 |
07-Oct-2026 | 1.94 | 1.94 | 1.86 | 1.89 | 151 | 1,45,828 | 65,934 |
08-Oct-2026 | 1.94 | 1.97 | 1.86 | 1.94 | 177 | 2,25,201 | 96,452 |
09-Oct-2026 | 1.94 | 2.01 | 1.92 | 1.98 | 139 | 1,88,326 | 91,664 |
12-Oct-2026 | 1.99 | 2.01 | 1.92 | 2 | 159 | 1,02,182 | 42,303 |
13-Oct-2026 | 2.01 | 2.03 | 1.99 | 1.99 | 130 | 99,101 | 43,559 |
14-Oct-2026 | 2 | 2.04 | 1.97 | 2 | 148 | 1,04,332 | 40,347 |
15-Oct-2026 | 2 | 2.04 | 1.95 | 1.98 | 172 | 76,365 | 23,583 |
16-Oct-2026 | 1.98 | 2.03 | 1.97 | 1.99 | 127 | 50,632 | 18,699 |
19-Oct-2026 | 2.05 | 2.05 | 1.9 | 2.02 | 135 | 1,81,365 | 63,773 |
21-Oct-2026 | 2.02 | 2.02 | 1.88 | 1.99 | 135 | 79,358 | 26,084 |
22-Oct-2026 | 1.97 | 2.38 | 1.92 | 2 | 168 | 2,13,568 | 49,637 |
23-Oct-2026 | 2 | 2.16 | 1.66 | 2 | 332 | 6,87,645 | 2,18,577 |
26-Oct-2026 | 1.99 | 2.03 | 1.9 | 1.93 | 165 | 70,955 | 33,178 |
27-Oct-2026 | 1.99 | 1.99 | 1.9 | 1.96 | 131 | 62,517 | 24,377 |
28-Oct-2026 | 1.93 | 2 | 1.69 | 1.78 | 227 | 2,57,971 | 90,858 |
29-Oct-2026 | 1.84 | 1.85 | 1.75 | 1.83 | 239 | 1,77,063 | 76,934 |
30-Oct-2026 | 1.85 | 1.85 | 1.75 | 1.83 | 138 | 60,729 | 24,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
