iifl-logo

Family Care Hospitals Ltd Historical Data

Add as a Preferred Source on Google
₹3.04
(1.33%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Family Care Hospitals Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

2.83

2.992.722.792091,35,10937,523

17-Mar-2026

2.86

2.982.722.881781,94,41643,490

18-Mar-2026

2.89

2.982.82.91591,21,36832,988

19-Mar-2026

2.97

2.982.82.821711,27,20937,704

20-Mar-2026

2.83

2.952.832.921532,06,81963,683

23-Mar-2026

2.93

2.932.72.773022,99,81570,221

24-Mar-2026

2.75

2.882.732.761591,47,86052,052

25-Mar-2026

2.8

2.82.72.732974,28,2791,17,170

27-Mar-2026

2.73

2.792.692.72073,94,7491,38,639

30-Mar-2026

2.55

2.892.552.622355,52,3121,77,996

01-Apr-2026

2.7

2.872.612.722192,02,90142,550

02-Apr-2026

2.78

2.822.722.798833,01210,718

06-Apr-2026

2.87

2.872.722.841891,00,85025,823

07-Apr-2026

2.89

2.92.842.891511,36,43639,954

08-Apr-2026

2.98

3.42.913.112772,66,47851,098

09-Apr-2026

3.34

3.343.033.091652,57,43435,570

10-Apr-2026

3.09

3.242.831982,98,36857,756

13-Apr-2026

3

3.1233.041561,20,93434,943

Family Care: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Family Care Hospitals Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.