Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 3.57 | 3.61 | 3.48 | 3.55 | 218 | 2,73,582 | 54,428 |
12-Feb-2026 | 3.59 | 3.61 | 3.5 | 3.59 | 158 | 2,45,724 | 49,891 |
13-Feb-2026 | 3.64 | 3.64 | 3.31 | 3.49 | 203 | 2,92,974 | 53,887 |
16-Feb-2026 | 3.49 | 3.53 | 3.37 | 3.45 | 200 | 1,69,156 | 40,568 |
17-Feb-2026 | 3.5 | 3.5 | 3.3 | 3.44 | 231 | 3,24,240 | 69,862 |
18-Feb-2026 | 3.4 | 3.66 | 3.4 | 3.5 | 200 | 3,40,570 | 68,945 |
19-Feb-2026 | 3.57 | 3.57 | 3.45 | 3.49 | 114 | 85,868 | 16,307 |
20-Feb-2026 | 3.46 | 3.54 | 3.4 | 3.4 | 116 | 1,06,919 | 26,755 |
23-Feb-2026 | 3.4 | 3.48 | 3.35 | 3.4 | 184 | 1,73,157 | 41,090 |
24-Feb-2026 | 3.35 | 3.39 | 3.28 | 3.29 | 174 | 3,26,461 | 78,752 |
25-Feb-2026 | 3.3 | 3.35 | 3.28 | 3.32 | 114 | 1,08,474 | 31,161 |
26-Feb-2026 | 3.32 | 3.41 | 3.3 | 3.35 | 133 | 1,51,462 | 39,838 |
27-Feb-2026 | 3.41 | 3.41 | 3.32 | 3.36 | 130 | 1,19,261 | 29,596 |
02-Mar-2026 | 3.39 | 3.39 | 3.13 | 3.17 | 252 | 3,04,260 | 67,199 |
04-Mar-2026 | 3.03 | 3.17 | 2.91 | 3.07 | 422 | 7,70,901 | 1,38,338 |
05-Mar-2026 | 3.07 | 3.13 | 2.95 | 3 | 214 | 3,04,120 | 97,766 |
06-Mar-2026 | 2.95 | 3.1 | 2.95 | 3.01 | 180 | 2,54,435 | 58,805 |
09-Mar-2026 | 3.01 | 3.01 | 2.8 | 2.94 | 182 | 99,697 | 27,049 |
10-Mar-2026 | 2.96 | 3.09 | 2.9 | 2.96 | 168 | 1,04,226 | 27,099 |
11-Mar-2026 | 2.98 | 3.04 | 2.97 | 3 | 122 | 1,08,197 | 34,163 |
12-Mar-2026 | 3.04 | 3.04 | 2.98 | 3 | 117 | 71,038 | 15,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
