Faze Three Autofab Share Price History

CMP as on28-Oct-21 15:56

₹ 119.25
-7.75 -6.1%

Open

₹ 125.50

Turnover (lac)

₹ 13

Prev. Close

₹ 127.00

Day's Vol (shares)

₹ 12,477

Day's Range

₹ 118.00
₹ 128.90

Faze Three Autofab Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2021 126 129 118 119 74 1.55 11,519 10.90 -6.30
27-Oct-2021 134 134 126 127 49 0.29 1,570 8.25 -7.30
26-Oct-2021 120 127 118 124 64 0.33 2,470 8.90 3.50
25-Oct-2021 121 125 112 115 106 0.51 3,028 12.50 -5.80
22-Oct-2021 134 134 121 122 71 0.28 1,340 12.70 -12
21-Oct-2021 134 134 121 127 76 0.19 1,097 12.70 -7
20-Oct-2021 125 132 123 124 82 0.34 2,004 9.80 -0.80
19-Oct-2021 137 137 125 127 111 1.32 8,224 12.40 -10
18-Oct-2021 134 137 131 131 101 1.22 7,312 5.60 -2.20
14-Oct-2021 134 137 133 135 81 0.60 2,816 4.90 1.10
13-Oct-2021 136 140 133 133 139 0.94 5,529 6.90 -2.70
12-Oct-2021 140 143 137 139 112 0.93 4,865 5.80 -0.90
11-Oct-2021 145 148 135 141 459 4.96 23,027 13.30 -4.20
08-Oct-2021 126 145 125 140 549 7.57 23,804 19.50 14
07-Oct-2021 124 129 124 125 78 0.67 4,137 4.65 0.75
06-Oct-2021 125 132 125 126 110 0.86 4,018 7.45 1.20
05-Oct-2021 130 133 123 127 140 0.44 2,067 9.60 -2.90
04-Oct-2021 125 134 125 130 183 1.34 7,491 9 5
01-Oct-2021 133 135 125 126 315 2.57 12,554 10.10 -7
30-Sep-2021 116 132 116 129 1,088 7.76 31,761 16 13.10
29-Sep-2021 109 116 109 113 49 0.30 1,809 6.75 3.80
28-Sep-2021 119 120 110 111 122 1.03 7,090 9.85 -7.70
Open ZERO Brokerage Demat Account