Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 406.35 | 409 | 401.45 | 406.8 | 6,720 | 2,60,06,914.85 | 31,120 |
11-Apr-2025 | 410.45 | 426.5 | 408.25 | 421.5 | 16,501 | 8,77,78,172.55 | 1,13,081 |
15-Apr-2025 | 425.5 | 430.5 | 419.15 | 425 | 12,412 | 7,42,23,547.9 | 1,16,192 |
16-Apr-2025 | 425 | 433 | 420.1 | 430.8 | 10,668 | 7,35,86,819.2 | 97,171 |
17-Apr-2025 | 426 | 434.9 | 425.1 | 430.45 | 6,102 | 2,51,79,008.35 | 29,785 |
21-Apr-2025 | 430 | 432.95 | 423.1 | 430.6 | 5,601 | 2,89,53,901 | 41,203 |
22-Apr-2025 | 430.6 | 432.35 | 426.05 | 430.25 | 6,153 | 6,36,65,620.65 | 1,06,296 |
23-Apr-2025 | 430.5 | 439.85 | 429.2 | 436.2 | 8,779 | 5,33,42,524.95 | 47,783 |
24-Apr-2025 | 437.3 | 442 | 424 | 426.15 | 14,373 | 10,99,32,870.8 | 1,57,905 |
25-Apr-2025 | 427.5 | 432.15 | 413.05 | 425.6 | 11,651 | 6,77,96,331.55 | 71,054 |
28-Apr-2025 | 419.2 | 437.15 | 416.4 | 426 | 9,891 | 4,55,43,618.9 | 44,352 |
29-Apr-2025 | 425.1 | 430.2 | 418.85 | 421.25 | 3,396 | 1,56,41,419.95 | 18,046 |
30-Apr-2025 | 418 | 424.5 | 412.35 | 421 | 8,646 | 3,72,50,258.7 | 48,128 |
02-May-2025 | 421.05 | 425.65 | 412.35 | 422.9 | 6,120 | 3,51,22,909.5 | 47,018 |
05-May-2025 | 426.6 | 426.6 | 420 | 424.4 | 3,152 | 1,27,31,843.9 | 18,548 |
06-May-2025 | 423.65 | 427.6 | 422 | 425.55 | 7,041 | 4,01,93,615.35 | 60,651 |
07-May-2025 | 419.15 | 433 | 412.95 | 431.75 | 6,760 | 3,14,29,644.8 | 37,091 |
08-May-2025 | 434.5 | 444.3 | 425.45 | 429.1 | 16,700 | 10,30,70,554.45 | 76,141 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
