FDC Ltd(FDC) Share Historical Prices and Data | India Infoline

FDC Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	431	433.25	419.9	420.7	8218	65373490.5	107258	13.35	-10.30
27-Mar-2024	421	427.65	420	423.9	6577	34044912.95	44130	7.65	2.90
28-Mar-2024	426	432.5	423.35	424.9	14555	48941461.15	40834	9.15	-1.10
01-Apr-2024	428.7	435	427.25	433.8	6332	42051183.45	53590	7.75	5.10
02-Apr-2024	433.8	443.55	430.95	440.75	9881	63201169.7	83016	12.60	6.95
03-Apr-2024	440.45	444.45	437.15	442.8	7285	49283319.1	66393	7.30	2.35
04-Apr-2024	444.95	446.55	438.05	445.2	10113	50093308.9	56879	8.50	0.25
05-Apr-2024	444.95	453.25	444.95	452.15	11591	84786156.15	72298	8.30	7.20
08-Apr-2024	456	456	447	450.05	6681	35874358.4	38818	9.00	-5.95
09-Apr-2024	452.9	458.75	450.8	454.55	7056	50697375	63587	7.95	1.65
10-Apr-2024	454.9	456.85	445.15	451.3	5362	33442897.8	37668	11.70	-3.60
12-Apr-2024	450	454.7	448.6	450.6	4959	27383797.95	34253	6.10	0.60
15-Apr-2024	455	459.7	441.7	450.2	19521	97406042.25	215814	18.00	-4.80
16-Apr-2024	454	457.7	441.65	453.8	9369	48437806.4	45000	16.05	-0.20
18-Apr-2024	455	460	451.25	452	8238	35292257.25	29104	8.75	-3.00
19-Apr-2024	451.95	453.95	444.1	448.7	7721	49822050.25	58523	9.85	-3.25
22-Apr-2024	450	455	447.25	450.55	5145	20150688.9	24543	7.75	0.55
23-Apr-2024	450	452.65	442.05	443.85	6753	36458401.45	52447	10.60	-6.15
24-Apr-2024	444.45	457.95	443.95	452.65	6127	36279460.7	31972	14.00	8.20
25-Apr-2024	453.75	460	449.15	456.95	5672	27690335.35	35622	10.85	3.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.