FDC

FDC Ltd Historical Data

NSEBSE

₹489.4

(0.33%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	444.9	446.3	434.6	437.6	3,804	5,57,18,037.55	97,953
05-Jun-2025	437.6	443.8	431	434.7	5,734	3,36,13,984.2	41,497
06-Jun-2025	433.1	436.8	427.8	429.2	9,743	13,26,27,759.65	2,55,390
09-Jun-2025	433	440.05	428	438.25	8,439	7,35,22,342.15	1,01,952
10-Jun-2025	441	446.45	434.65	443.55	8,521	7,20,16,246.95	80,115
11-Jun-2025	444.4	459.2	441.5	453.75	8,103	5,67,98,316.5	65,974
12-Jun-2025	453.7	471	450.75	460.75	12,223	8,17,35,727.1	71,731
13-Jun-2025	454.9	479.9	452.05	475.85	14,583	15,84,94,345.55	1,25,606
16-Jun-2025	492.95	519.9	485.1	490.25	87,659	1,67,57,68,498.2	4,18,621
17-Jun-2025	486	490.3	471	473.2	12,897	10,30,31,895.9	83,286
18-Jun-2025	472.3	475.55	462.6	468.4	9,494	6,98,07,660.1	66,301
19-Jun-2025	466.7	472.05	455	457.55	6,085	5,02,84,551.55	53,512
20-Jun-2025	457.55	461.55	452.2	455	5,243	3,06,68,098.7	25,717
23-Jun-2025	452.95	461.9	448.2	459.3	4,975	3,14,46,519.6	33,985
24-Jun-2025	463.5	486.6	460	477.6	20,658	21,44,31,094.05	1,07,758
25-Jun-2025	478	482.45	468.9	471.75	6,003	4,01,39,001.1	35,396
26-Jun-2025	472.75	477.75	470	474.6	3,401	2,43,54,897.95	24,543
27-Jun-2025	476.9	488.55	473.15	479.65	8,937	10,38,88,948.55	60,137
30-Jun-2025	481.95	488.9	477.8	487.5	4,913	5,98,90,646.3	67,860
01-Jul-2025	487.5	494.85	475	491.3	15,767	14,89,36,890.15	88,486
02-Jul-2025	492.25	493.95	482.2	489.15	6,520	5,01,80,301	45,400
03-Jul-2025	486	492.2	486	487.8	3,870	2,77,27,501.3	25,787
04-Jul-2025	488.75	492.2	485.25	489.4	4,381	4,25,83,560.9	46,664

FDC: Related NEWS

No Record Found

Invest wise with Expert advice