Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 385.7 | 386.3 | 380 | 380.8 | 5,485 | 3,23,00,832.2 | 57,026 |
18-Jun-2026 | 382.25 | 387.55 | 380.2 | 384.2 | 6,613 | 4,50,36,339.25 | 68,289 |
19-Jun-2026 | 380.2 | 393.8 | 380.2 | 389.35 | 5,864 | 5,37,03,777.5 | 66,794 |
22-Jun-2026 | 387.15 | 407 | 387.15 | 403.5 | 14,232 | 17,99,07,556.4 | 2,07,125 |
23-Jun-2026 | 409.8 | 419.9 | 404 | 412.1 | 28,520 | 41,97,71,887.7 | 4,42,202 |
24-Jun-2026 | 413 | 421.5 | 405.15 | 410.65 | 16,205 | 16,96,88,206.25 | 1,81,013 |
25-Jun-2026 | 412 | 420.9 | 406.15 | 408.3 | 8,589 | 9,06,09,319.75 | 1,06,094 |
29-Jun-2026 | 408.3 | 424 | 405.15 | 420.7 | 11,849 | 15,79,06,653.95 | 2,03,149 |
30-Jun-2026 | 418.45 | 432 | 416.3 | 423.85 | 18,458 | 20,80,37,312.2 | 2,50,624 |
01-Jul-2026 | 423 | 431.9 | 421.85 | 430.55 | 12,169 | 11,22,22,701.15 | 1,50,312 |
02-Jul-2026 | 431.95 | 435.65 | 428 | 434.25 | 8,859 | 10,23,91,732.4 | 1,25,583 |
03-Jul-2026 | 434.5 | 437 | 427.2 | 433.8 | 6,130 | 9,00,94,242.15 | 1,24,324 |
06-Jul-2026 | 434.5 | 435.5 | 428 | 430.45 | 4,808 | 5,38,09,376.2 | 66,048 |
07-Jul-2026 | 430 | 434 | 422.75 | 426.15 | 8,810 | 5,44,17,601.3 | 76,023 |
08-Jul-2026 | 421.1 | 432.95 | 416.75 | 423.4 | 8,678 | 10,17,72,631.6 | 1,20,050 |
09-Jul-2026 | 421.7 | 442 | 421.7 | 432.1 | 9,598 | 13,64,36,378.25 | 1,57,749 |
10-Jul-2026 | 433.8 | 436.8 | 423.1 | 432.3 | 11,230 | 7,43,31,036.15 | 90,964 |
13-Jul-2026 | 427 | 435 | 424.05 | 428 | 5,377 | 4,63,07,810.2 | 55,404 |
14-Jul-2026 | 428 | 431.85 | 420.35 | 421.65 | 8,755 | 3,44,91,824.85 | 43,190 |
15-Jul-2026 | 423 | 426.95 | 421.8 | 424.1 | 4,362 | 2,24,41,240.8 | 28,457 |
16-Jul-2026 | 425.8 | 427.15 | 414.35 | 421.7 | 5,212 | 5,37,76,682.75 | 75,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
