FDC Historical Data

FDC

Data will be updated when it becomes available.


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

FDC Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
13-May-2024440442.1427.5437.1676335248098.24300014.60-2.90
14-May-2024437.15460.95437.15457.35951855387657.355579223.8020.20
15-May-2024457461450455604227622861.73309611.00-2.00
16-May-2024455477.85451.5472.834307381638204.925757326.3517.80
17-May-2024474.6482.3471.85478.0521382140987163.1515546210.453.45
18-May-2024483.4489.95480483.85340145357255.5686839.950.45
21-May-2024485486.9475.3480.951139982345492.18358911.60-4.05
22-May-2024479.95484473.85481.35959769513351.357213610.151.40
23-May-2024484.85485.8472.15475.25364829991026.553442113.65-9.60
24-May-2024470.15483.15465.75469.8888054732789.75604117.40-0.35
27-May-2024470473.9463.05464.3617639485124.254701910.85-5.70
28-May-2024466.65470461.75465.5699829664024.35262928.25-1.15
29-May-2024467.85474.95461465.11133457222480.355703613.95-2.75
30-May-2024460461.9437.55458.9533145221078017.427298724.35-1.05
31-May-2024461.4463.35429.2432.528408162522963.6521832534.15-28.90
03-Jun-2024438442.2429.6432.632910177821033.325510012.60-5.40
04-Jun-2024436.65436.65405423.551063070611020.49521531.65-13.10
05-Jun-2024427.85437.85418.35433.222760126455167.7515480619.505.35
06-Jun-2024437.2441.05432.35435.451007957409272.6672738.70-1.75
07-Jun-2024436.9444434.05442.9518011175242887.53356519.956.05
10-Jun-2024444.8457.95443448.65552448972501.755237614.953.85
11-Jun-2024450.65453.45446450.2467525490168.65297617.45-0.45
12-Jun-2024451.35464.15451.15458.810602648273526087913.007.45