Fervent Synerg.

Fervent Synergies Ltd Historical Data

NSEBSE

₹19.13

(-4.11%)

Jan 16, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	21.23	21.84	19.5	19.9	221	6,70,999	22,702
18-DEC-2024	19.6	20.45	19.25	20.3	63	1,11,724	4,580
19-DEC-2024	20.3	20.4	19.62	20.39	17	88,038	4,048
20-DEC-2024	19.7	20.39	19.68	19.78	30	68,089	2,394
23-DEC-2024	20.28	21.49	19.25	19.68	89	2,19,839	9,390
24-DEC-2024	19.89	21.35	19.8	20.89	59	2,66,270	12,507
26-DEC-2024	21.97	21.97	20.61	21.09	23	67,578	2,971
27-DEC-2024	21.93	22.9	21	21.6	76	1,88,901	6,305
30-DEC-2024	21.06	21.65	20.15	20.5	30	54,085	2,461
31-DEC-2024	20.5	20.5	19.51	19.55	21	17,816	878
01-JAN-2025	19.55	19.99	19.26	19.26	5	3,579	181
02-JAN-2025	19.26	21.9	19.1	21.46	88	2,68,238	9,256
03-JAN-2025	21.89	21.89	20.2	20.78	84	1,93,747	6,341
06-JAN-2025	21.49	21.49	19.7	19.7	41	88,344	3,422
07-JAN-2025	19.02	20.98	19.02	20.4	45	1,31,729	5,017
08-JAN-2025	20.4	20.4	20.17	20.4	15	42,838	2,104
09-JAN-2025	19.89	20.79	19.13	19.66	23	28,841	1,253
10-JAN-2025	19.9	20.33	18.9	19	41	61,651	2,482
13-JAN-2025	19	19.9	17.75	17.88	21	24,602	1,260
14-JAN-2025	19.4	19.4	18.01	18.97	23	78,699	4,062
15-JAN-2025	19.99	19.99	19.9	19.95	17	41,999	2,105

Fervent Synerg.: Related NEWS

No Record Found

Invest wise with Expert advice