Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21.56 | 21.65 | 21.56 | 21.56 | 5 | 2,803 | 130 |
11-Apr-2025 | 21.56 | 21.57 | 21.56 | 21.57 | 8 | 51,463 | 2,386 |
15-Apr-2025 | 22 | 22 | 21.21 | 22 | 11 | 43,283 | 1,971 |
16-Apr-2025 | 22 | 22.44 | 22 | 22.21 | 15 | 31,959 | 1,442 |
17-Apr-2025 | 22.21 | 22.65 | 22.21 | 22.65 | 8 | 21,152 | 949 |
21-Apr-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 7 | 1,97,412 | 8,546 |
22-Apr-2025 | 23.16 | 23.55 | 23.16 | 23.55 | 13 | 88,393 | 3,798 |
23-Apr-2025 | 23.55 | 24.02 | 23.55 | 24.02 | 13 | 58,898 | 2,454 |
24-Apr-2025 | 24.02 | 24.5 | 24.02 | 24.5 | 11 | 12,806 | 533 |
25-Apr-2025 | 24.3 | 24.5 | 24.3 | 24.5 | 9 | 18,256 | 748 |
28-Apr-2025 | 24.5 | 25.7 | 23.28 | 25.7 | 26 | 81,610 | 3,311 |
29-Apr-2025 | 26.9 | 26.98 | 24.42 | 24.45 | 16 | 32,545 | 1,330 |
30-Apr-2025 | 25.67 | 25.67 | 23.23 | 23.45 | 33 | 84,627 | 3,618 |
02-May-2025 | 23.45 | 23.45 | 22.3 | 22.77 | 17 | 13,925 | 620 |
05-May-2025 | 22.77 | 22.77 | 22.31 | 22.77 | 16 | 11,761 | 518 |
06-May-2025 | 22.5 | 23.79 | 22.02 | 23.79 | 16 | 26,942 | 1,176 |
07-May-2025 | 24 | 24 | 22.61 | 22.64 | 6 | 3,201 | 140 |
08-May-2025 | 22.64 | 22.64 | 21.51 | 21.99 | 14 | 35,731 | 1,640 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
