Fervent Synerg.

Fervent Synergies Ltd Historical Data

NSEBSE

₹21.91

(9.66%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	22.77	22.77	22.31	22.77	16	11,761	518
06-May-2025	22.5	23.79	22.02	23.79	16	26,942	1,176
07-May-2025	24	24	22.61	22.64	6	3,201	140
08-May-2025	22.64	22.64	21.51	21.99	14	35,731	1,640
09-May-2025	20.9	21.65	20.9	20.9	17	22,207	1,060
12-May-2025	19.1	22.99	19.1	20.9	37	1,08,800	4,851
13-May-2025	22.93	22.96	21	22.96	19	32,619	1,204
14-May-2025	22.96	24.15	21.21	22	29	40,327	1,768
15-May-2025	21.39	24.15	21.39	24.09	22	14,726	677
16-May-2025	24.85	24.85	22.12	24.47	33	38,032	1,234
19-May-2025	24.71	24.71	22.3	23.28	38	42,270	1,756
20-May-2025	23.5	24.1	22.75	23.3	14	15,350	649
21-May-2025	23.2	25.3	22.7	25	39	57,805	2,231
22-May-2025	24.88	24.88	22.75	23.06	35	1,01,894	4,053
23-May-2025	21.36	22	20.76	21	217	7,99,738	18,669
26-May-2025	21.08	21.08	19.26	19.92	78	1,38,807	6,604
27-May-2025	19.43	21.8	18.92	21.31	19	17,655	512
28-May-2025	23.3	23.3	21.14	22.18	26	79,771	3,352
29-May-2025	22.18	22.18	21.05	21.12	31	77,656	1,941
30-May-2025	21.02	21.66	20	20.37	44	2,05,222	5,994
02-Jun-2025	20.37	20.99	19.8	19.98	19	22,681	652

Fervent Synerg.: Related NEWS

No Record Found

Invest wise with Expert advice