Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 27.2 | 27.43 | 24.84 | 25.21 | 72 | 2,29,448 | 9,052 |
29-Jul-2025 | 25.21 | 26.47 | 25.21 | 26.38 | 61 | 2,60,027 | 9,917 |
30-Jul-2025 | 26.25 | 27.37 | 25.86 | 27.35 | 92 | 5,12,354 | 18,863 |
31-Jul-2025 | 26 | 27.1 | 26 | 26.7 | 30 | 71,290 | 2,690 |
01-Aug-2025 | 25.51 | 27.39 | 25.37 | 26.21 | 42 | 2,24,207 | 8,711 |
04-Aug-2025 | 26 | 26 | 24.9 | 25.83 | 33 | 40,193 | 1,599 |
05-Aug-2025 | 25.32 | 25.82 | 24.54 | 24.54 | 27 | 1,33,012 | 5,398 |
06-Aug-2025 | 25 | 25 | 23.32 | 23.32 | 23 | 53,805 | 2,279 |
07-Aug-2025 | 24.02 | 24.35 | 22.16 | 24.35 | 19 | 1,37,252 | 5,664 |
08-Aug-2025 | 24.35 | 24.35 | 23.14 | 23.14 | 23 | 90,632 | 3,914 |
11-Aug-2025 | 23.37 | 23.37 | 21.99 | 21.99 | 34 | 85,296 | 3,850 |
12-Aug-2025 | 22.2 | 22.99 | 22 | 22.97 | 16 | 19,474 | 857 |
13-Aug-2025 | 22.97 | 22.97 | 22.1 | 22.97 | 16 | 20,835 | 922 |
14-Aug-2025 | 21.9 | 23.5 | 21.9 | 23.39 | 18 | 24,227 | 1,063 |
18-Aug-2025 | 23.86 | 24.55 | 23.62 | 23.9 | 16 | 41,233 | 1,681 |
19-Aug-2025 | 23.9 | 23.9 | 22.71 | 23.63 | 26 | 67,485 | 2,950 |
20-Aug-2025 | 23.63 | 23.63 | 22.45 | 22.5 | 18 | 7,599 | 327 |
21-Aug-2025 | 22.5 | 22.5 | 21.38 | 22 | 30 | 48,177 | 2,217 |
22-Aug-2025 | 22 | 23.1 | 22 | 23.1 | 15 | 21,263 | 921 |
25-Aug-2025 | 23.56 | 24.25 | 22.05 | 22.41 | 25 | 35,154 | 1,517 |
26-Aug-2025 | 22.41 | 23.51 | 21.29 | 21.39 | 42 | 53,731 | 2,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.