Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 17.5 | 17.98 | 17.11 | 17.15 | 6 | 2,948 | 170 |
21-May-2026 | 16.21 | 17.97 | 16.21 | 17.01 | 18 | 1,00,838 | 5,764 |
22-May-2026 | 18.48 | 18.48 | 16.72 | 17.98 | 8 | 92,169 | 5,016 |
25-May-2026 | 16.95 | 18.75 | 16.73 | 18.25 | 20 | 6,433 | 348 |
26-May-2026 | 18.25 | 18.25 | 17.23 | 17.29 | 10 | 2,332 | 127 |
27-May-2026 | 17.29 | 18.4 | 17.29 | 18.14 | 21 | 13,084 | 732 |
29-May-2026 | 18.04 | 18.04 | 18.04 | 18.04 | 1 | 18 | 1 |
01-Jun-2026 | 17.95 | 17.95 | 16.35 | 16.45 | 65 | 1,86,984 | 10,393 |
02-Jun-2026 | 16.45 | 17.7 | 16.17 | 16.34 | 33 | 41,809 | 2,474 |
03-Jun-2026 | 17 | 17.25 | 15.57 | 15.81 | 53 | 1,54,525 | 8,958 |
04-Jun-2026 | 15.76 | 16.49 | 15.14 | 16.04 | 35 | 28,274 | 1,604 |
05-Jun-2026 | 15.51 | 17.3 | 15.06 | 15.69 | 40 | 45,346 | 2,158 |
08-Jun-2026 | 15.73 | 15.89 | 14.8 | 15.4 | 33 | 19,882 | 1,002 |
09-Jun-2026 | 15.99 | 15.99 | 15.98 | 15.98 | 6 | 1,502 | 94 |
10-Jun-2026 | 15.14 | 17 | 15.14 | 15.36 | 13 | 16,763 | 788 |
11-Jun-2026 | 15.5 | 15.99 | 15.37 | 15.4 | 12 | 9,176 | 588 |
12-Jun-2026 | 15.01 | 17 | 13.35 | 14.32 | 243 | 9,03,899 | 39,966 |
15-Jun-2026 | 14.5 | 14.5 | 13.05 | 13.91 | 176 | 3,67,471 | 15,632 |
16-Jun-2026 | 13.85 | 14.35 | 13.85 | 13.97 | 80 | 99,184 | 6,477 |
17-Jun-2026 | 14.2 | 14.2 | 13.53 | 13.85 | 51 | 34,028 | 2,314 |
18-Jun-2026 | 14.18 | 14.18 | 13.62 | 13.77 | 42 | 30,554 | 1,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
