Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 19.51 | 19.51 | 16.32 | 18.36 | 51 | 73,022 | 3,352 |
30-Apr-2026 | 18.29 | 18.98 | 17.26 | 17.4 | 16 | 13,079 | 605 |
04-May-2026 | 18.48 | 18.48 | 15.05 | 16.11 | 66 | 1,25,576 | 6,116 |
05-May-2026 | 16.6 | 17.15 | 16.15 | 17.03 | 27 | 47,673 | 2,728 |
06-May-2026 | 17.85 | 18.39 | 17.85 | 18.34 | 39 | 1,02,218 | 4,892 |
07-May-2026 | 18.71 | 19.3 | 18.35 | 19.16 | 7 | 10,154 | 530 |
08-May-2026 | 19 | 19 | 17.62 | 18.89 | 16 | 46,260 | 2,091 |
11-May-2026 | 18.72 | 18.72 | 17.1 | 18.6 | 11 | 10,439 | 560 |
12-May-2026 | 19.28 | 19.5 | 17.55 | 18.64 | 18 | 13,280 | 691 |
13-May-2026 | 19.4 | 19.4 | 17.49 | 17.53 | 43 | 95,878 | 5,268 |
14-May-2026 | 18.85 | 18.9 | 18.49 | 18.49 | 28 | 2,24,984 | 9,583 |
15-May-2026 | 18 | 18 | 17.01 | 17.05 | 50 | 1,25,698 | 4,551 |
18-May-2026 | 18.18 | 18.18 | 17.04 | 17.3 | 21 | 34,368 | 1,737 |
19-May-2026 | 17.05 | 18.4 | 17.05 | 17.11 | 22 | 30,670 | 1,308 |
20-May-2026 | 17.5 | 17.98 | 17.11 | 17.15 | 6 | 2,948 | 170 |
21-May-2026 | 16.21 | 17.97 | 16.21 | 17.01 | 18 | 1,00,838 | 5,764 |
22-May-2026 | 18.48 | 18.48 | 16.72 | 17.98 | 8 | 92,169 | 5,016 |
25-May-2026 | 16.95 | 18.75 | 16.73 | 18.25 | 20 | 6,433 | 348 |
26-May-2026 | 18.25 | 18.25 | 17.23 | 17.29 | 10 | 2,332 | 127 |
27-May-2026 | 17.29 | 18.4 | 17.29 | 18.14 | 21 | 13,084 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
