Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 21.12 | 22 | 20.1 | 20.74 | 35 | 1,09,650 | 4,486 |
28-Nov-2025 | 21.38 | 21.38 | 20.62 | 20.93 | 15 | 30,213 | 1,422 |
01-Dec-2025 | 21.93 | 21.93 | 19.1 | 20.1 | 26 | 61,310 | 2,073 |
02-Dec-2025 | 20.1 | 21.1 | 18.6 | 18.88 | 75 | 2,45,536 | 10,203 |
03-Dec-2025 | 18.88 | 19.49 | 18.71 | 18.71 | 30 | 1,39,910 | 7,163 |
04-Dec-2025 | 18.72 | 19.3 | 18.5 | 19.22 | 7 | 7,055 | 374 |
05-Dec-2025 | 19 | 19 | 17.11 | 18.51 | 58 | 1,15,706 | 2,895 |
08-Dec-2025 | 18.51 | 20.7 | 17.02 | 18.56 | 54 | 87,021 | 3,307 |
09-Dec-2025 | 18.6 | 19.4 | 17.56 | 19.02 | 35 | 1,13,135 | 4,791 |
10-Dec-2025 | 20.48 | 20.48 | 18.41 | 18.76 | 26 | 43,088 | 1,246 |
12-Dec-2025 | 18.76 | 19.7 | 18.6 | 19.64 | 15 | 40,031 | 2,016 |
15-Dec-2025 | 19.3 | 23 | 19 | 19.68 | 33 | 51,448 | 2,362 |
16-Dec-2025 | 19.5 | 19.71 | 19.02 | 19.69 | 5 | 28,852 | 1,500 |
17-Dec-2025 | 19.1 | 19.71 | 19.1 | 19.7 | 8 | 2,956 | 151 |
18-Dec-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 8 | 17,073 | 901 |
19-Dec-2025 | 18.95 | 19.89 | 17.6 | 18.39 | 57 | 1,82,881 | 4,971 |
22-Dec-2025 | 18.95 | 18.98 | 18 | 18.27 | 15 | 47,143 | 2,350 |
23-Dec-2025 | 18.19 | 18.95 | 18.18 | 18.21 | 25 | 33,775 | 1,429 |
24-Dec-2025 | 18.95 | 18.95 | 18.23 | 18.9 | 9 | 11,396 | 601 |
26-Dec-2025 | 18.9 | 18.9 | 18.27 | 18.5 | 13 | 13,225 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
