Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 14.42 | 14.5 | 14.13 | 14.3 | 30 | 1,24,325 | 7,866 |
30-Jun-2026 | 14.5 | 15.75 | 14.2 | 15.19 | 41 | 52,944 | 3,202 |
01-Jul-2026 | 15.15 | 15.15 | 14.6 | 15.15 | 15 | 89,229 | 5,915 |
02-Jul-2026 | 15.5 | 15.5 | 14.1 | 15.09 | 29 | 23,890 | 1,313 |
03-Jul-2026 | 14.6 | 15.5 | 14.6 | 15.47 | 32 | 43,264 | 2,370 |
06-Jul-2026 | 15.47 | 15.47 | 15.16 | 15.47 | 4 | 15,666 | 1,031 |
07-Jul-2026 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | 309 | 20 |
08-Jul-2026 | 15.77 | 15.77 | 14.7 | 15.38 | 17 | 22,524 | 919 |
09-Jul-2026 | 15.95 | 15.95 | 14.7 | 14.75 | 19 | 38,130 | 2,555 |
10-Jul-2026 | 15.2 | 15.43 | 14.99 | 15.38 | 23 | 72,871 | 4,797 |
13-Jul-2026 | 15.69 | 15.69 | 15 | 15.6 | 6 | 232 | 13 |
14-Jul-2026 | 15.5 | 15.5 | 14.8 | 15.39 | 11 | 10,441 | 570 |
15-Jul-2026 | 15.71 | 15.71 | 14.51 | 15.42 | 12 | 5,260 | 302 |
16-Jul-2026 | 15.4 | 15.4 | 14.75 | 15.39 | 8 | 7,800 | 407 |
17-Jul-2026 | 15.39 | 15.39 | 15.32 | 15.39 | 4 | 861 | 56 |
20-Jul-2026 | 15.39 | 16.98 | 15.2 | 15.46 | 22 | 7,336 | 392 |
21-Jul-2026 | 15.46 | 16.39 | 14.85 | 15.01 | 28 | 53,821 | 3,193 |
22-Jul-2026 | 16.9 | 16.9 | 15.22 | 15.75 | 39 | 93,906 | 5,609 |
23-Jul-2026 | 16.45 | 16.56 | 15.5 | 15.72 | 30 | 35,411 | 1,751 |
24-Jul-2026 | 16.4 | 16.87 | 15.22 | 16.08 | 21 | 22,532 | 646 |
27-Jul-2026 | 17.48 | 17.48 | 15.7 | 15.88 | 43 | 87,603 | 3,554 |
28-Jul-2026 | 15.88 | 16.48 | 15.1 | 16.43 | 19 | 41,399 | 2,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
