Fervent Synerg.

Fervent Synergies Ltd Historical Data

NSEBSE

₹19.99

(-0.25%)

Jun 24, 2025|11:50:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	21.08	21.08	19.26	19.92	78	1,38,807	6,604
27-May-2025	19.43	21.8	18.92	21.31	19	17,655	512
28-May-2025	23.3	23.3	21.14	22.18	26	79,771	3,352
29-May-2025	22.18	22.18	21.05	21.12	31	77,656	1,941
30-May-2025	21.02	21.66	20	20.37	44	2,05,222	5,994
02-Jun-2025	20.37	20.99	19.8	19.98	19	22,681	652
03-Jun-2025	20.98	21.97	20.31	21.91	49	2,23,436	9,755
04-Jun-2025	22.55	22.55	20.91	21.13	37	89,642	3,871
05-Jun-2025	21.85	22	20.77	21.93	28	2,42,260	11,119
06-Jun-2025	21.93	21.93	21	21.64	28	50,122	1,753
09-Jun-2025	20.83	22.29	20	20.37	55	1,21,394	4,626
10-Jun-2025	20.78	21.48	20	20.68	31	81,914	3,487
11-Jun-2025	20.78	20.78	20.01	20.15	24	83,012	3,946
12-Jun-2025	20.15	21.18	20	20.25	21	32,370	1,317
13-Jun-2025	20.01	21.35	20	20.74	14	22,085	1,096
16-Jun-2025	21.9	21.9	20	20.52	28	73,346	3,269
17-Jun-2025	21.94	21.94	20.5	20.84	24	85,553	3,890
18-Jun-2025	20.84	21.9	20.5	21.82	25	33,932	1,333
19-Jun-2025	21.69	21.69	20	20.11	37	86,866	3,651
20-Jun-2025	20	21.5	20	21	15	4,470	152
23-Jun-2025	21	21	20	20.04	27	75,895	3,693

Fervent Synerg.: Related NEWS

No Record Found

Invest wise with Expert advice