Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 15.01 | 15.47 | 14.93 | 14.98 | 13 | 32,592 | 1,533 |
01-Sep-2026 | 14.65 | 15 | 14.56 | 15 | 10 | 16,154 | 1,071 |
02-Sep-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 89 | 6 |
03-Sep-2026 | 15 | 15.84 | 15 | 15 | 13 | 10,970 | 731 |
04-Sep-2026 | 14.19 | 15.51 | 14.19 | 15.02 | 18 | 38,127 | 1,414 |
07-Sep-2026 | 15 | 15.85 | 15 | 15.49 | 5 | 1,052 | 69 |
08-Sep-2026 | 15.89 | 15.89 | 15.58 | 15.58 | 7 | 6,055 | 386 |
09-Sep-2026 | 15.49 | 15.49 | 14.52 | 15.46 | 10 | 6,738 | 284 |
10-Sep-2026 | 15.25 | 15.74 | 14.7 | 14.71 | 17 | 41,124 | 2,706 |
11-Sep-2026 | 15.65 | 15.65 | 15.47 | 15.47 | 3 | 851 | 54 |
15-Sep-2026 | 15.45 | 15.45 | 14.75 | 15.35 | 5 | 1,644 | 110 |
16-Sep-2026 | 15.29 | 15.29 | 14.02 | 14.47 | 16 | 3,702 | 168 |
17-Sep-2026 | 15.49 | 15.49 | 14.4 | 14.79 | 8 | 2,30,047 | 15,035 |
18-Sep-2026 | 14.86 | 14.89 | 14.42 | 14.5 | 21 | 18,435 | 1,124 |
21-Sep-2026 | 14.5 | 15.38 | 14.5 | 14.6 | 6 | 722 | 49 |
22-Sep-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 6 | 5,196 | 349 |
23-Sep-2026 | 15.75 | 15.75 | 15.29 | 15.32 | 6 | 461 | 13 |
24-Sep-2026 | 15 | 15 | 14.3 | 14.83 | 7 | 4,896 | 328 |
25-Sep-2026 | 14.76 | 15.4 | 14.48 | 15.36 | 13 | 14,782 | 906 |
28-Sep-2026 | 14.55 | 15.27 | 14.55 | 15.27 | 12 | 15,389 | 1,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
