Fervent Synerg.

Fervent Synergies Ltd Historical Data

NSEBSE

₹23.32

(-4.97%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	20.2	20.2	19.01	19.99	49	1,11,626	3,319
09-Jul-2025	19.99	20.75	19.99	20.69	63	1,77,046	8,058
10-Jul-2025	20.05	20.5	20.05	20.4	24	84,993	4,181
11-Jul-2025	20.98	24.48	20.7	24.48	118	5,93,811	24,326
14-Jul-2025	29.37	29.37	28.63	29.37	635	56,57,835	96,181
15-Jul-2025	29.5	29.8	26.44	26.44	542	27,34,904	56,903
16-Jul-2025	26.24	28.99	24.07	26.96	355	14,56,441	26,403
17-Jul-2025	26.96	28.11	26.12	27.11	224	7,55,701	19,941
18-Jul-2025	27.98	27.98	26	26.64	121	3,30,443	7,253
21-Jul-2025	26.76	28.48	26.76	27.44	108	3,82,000	8,261
22-Jul-2025	28.48	28.48	26.14	26.76	71	2,17,020	4,997
23-Jul-2025	27.79	27.79	25.5	25.75	53	1,00,213	3,064
24-Jul-2025	26	27.03	25.98	27.03	71	4,73,553	17,633
25-Jul-2025	28.38	28.38	25.68	26.14	111	4,41,451	15,931
28-Jul-2025	27.2	27.43	24.84	25.21	72	2,29,448	9,052
29-Jul-2025	25.21	26.47	25.21	26.38	61	2,60,027	9,917
30-Jul-2025	26.25	27.37	25.86	27.35	92	5,12,354	18,863
31-Jul-2025	26	27.1	26	26.7	30	71,290	2,690
01-Aug-2025	25.51	27.39	25.37	26.21	42	2,24,207	8,711
04-Aug-2025	26	26	24.9	25.83	33	40,193	1,599
05-Aug-2025	25.32	25.82	24.54	24.54	27	1,33,012	5,398
06-Aug-2025	25	25	23.32	23.32	23	53,805	2,279

Fervent Synerg.: Related NEWS

No Record Found

Invest wise with Expert advice