Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 18.5 | 18.5 | 16.2 | 16.82 | 60 | 1,13,812 | 5,720 |
04-Mar-2026 | 16.8 | 19.6 | 16.8 | 17.38 | 22 | 25,159 | 1,478 |
05-Mar-2026 | 19.49 | 19.49 | 16.31 | 17.99 | 16 | 26,935 | 1,528 |
06-Mar-2026 | 17.89 | 17.91 | 17.01 | 17.52 | 16 | 6,401 | 350 |
09-Mar-2026 | 19.98 | 19.98 | 17.06 | 17.36 | 48 | 29,035 | 987 |
10-Mar-2026 | 19.7 | 19.7 | 17.05 | 18 | 14 | 11,218 | 593 |
11-Mar-2026 | 18 | 18 | 17.1 | 17.37 | 22 | 17,707 | 1,013 |
12-Mar-2026 | 17.37 | 19.45 | 16.21 | 16.94 | 29 | 64,883 | 3,692 |
13-Mar-2026 | 19.34 | 19.34 | 16.22 | 16.25 | 30 | 47,590 | 1,409 |
16-Mar-2026 | 17.99 | 17.99 | 16.7 | 17.2 | 21 | 12,811 | 742 |
17-Mar-2026 | 18.9 | 18.9 | 16.29 | 16.51 | 24 | 77,183 | 4,624 |
18-Mar-2026 | 16.85 | 17.78 | 16.8 | 17.2 | 16 | 44,191 | 2,078 |
19-Mar-2026 | 19 | 19 | 17.19 | 18 | 27 | 57,358 | 2,986 |
20-Mar-2026 | 19.5 | 19.5 | 17 | 19 | 34 | 1,53,578 | 7,700 |
23-Mar-2026 | 18.8 | 19 | 18.3 | 18.3 | 22 | 1,80,505 | 9,862 |
24-Mar-2026 | 18.3 | 19.07 | 16.4 | 17.18 | 37 | 1,92,305 | 10,624 |
25-Mar-2026 | 17.15 | 17.18 | 16 | 16.82 | 44 | 48,116 | 2,761 |
27-Mar-2026 | 17.98 | 17.98 | 16.18 | 17.88 | 18 | 2,16,136 | 13,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
