Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 18.3 | 18.6 | 17.6 | 17.69 | 18 | 24,307 | 1,309 |
08-Apr-2026 | 19.02 | 19.89 | 17.6 | 19.02 | 29 | 1,77,245 | 9,114 |
09-Apr-2026 | 18.6 | 18.97 | 18.03 | 18.9 | 13 | 6,092 | 200 |
10-Apr-2026 | 18.89 | 18.9 | 18.89 | 18.9 | 6 | 3,892 | 206 |
13-Apr-2026 | 18.89 | 20 | 18.89 | 19.76 | 7 | 8,469 | 433 |
16-Apr-2026 | 19.75 | 19.75 | 19.5 | 19.54 | 6 | 1,120 | 56 |
17-Apr-2026 | 19.75 | 20 | 19.75 | 19.8 | 9 | 3,265 | 165 |
20-Apr-2026 | 19.8 | 20.2 | 18.65 | 19.85 | 11 | 41,763 | 2,107 |
21-Apr-2026 | 19.5 | 20 | 19.5 | 20 | 4 | 2,996 | 150 |
22-Apr-2026 | 18.85 | 19.99 | 18.82 | 19.95 | 5 | 4,605 | 242 |
23-Apr-2026 | 18.83 | 18.83 | 18.75 | 18.8 | 5 | 3,816 | 200 |
24-Apr-2026 | 18.82 | 18.82 | 17.76 | 18.06 | 14 | 9,931 | 425 |
27-Apr-2026 | 18.5 | 19.5 | 17.97 | 18.08 | 15 | 23,028 | 1,269 |
28-Apr-2026 | 18.5 | 18.82 | 17.55 | 17.55 | 12 | 24,474 | 1,356 |
29-Apr-2026 | 19.51 | 19.51 | 16.32 | 18.36 | 51 | 73,022 | 3,352 |
30-Apr-2026 | 18.29 | 18.98 | 17.26 | 17.4 | 16 | 13,079 | 605 |
04-May-2026 | 18.48 | 18.48 | 15.05 | 16.11 | 66 | 1,25,576 | 6,116 |
05-May-2026 | 16.6 | 17.15 | 16.15 | 17.03 | 27 | 47,673 | 2,728 |
06-May-2026 | 17.85 | 18.39 | 17.85 | 18.34 | 39 | 1,02,218 | 4,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
