Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 15.73 | 15.89 | 14.8 | 15.4 | 33 | 19,882 | 1,002 |
09-Jun-2026 | 15.99 | 15.99 | 15.98 | 15.98 | 6 | 1,502 | 94 |
10-Jun-2026 | 15.14 | 17 | 15.14 | 15.36 | 13 | 16,763 | 788 |
11-Jun-2026 | 15.5 | 15.99 | 15.37 | 15.4 | 12 | 9,176 | 588 |
12-Jun-2026 | 15.01 | 17 | 13.35 | 14.32 | 243 | 9,03,899 | 39,966 |
15-Jun-2026 | 14.5 | 14.5 | 13.05 | 13.91 | 176 | 3,67,471 | 15,632 |
16-Jun-2026 | 13.85 | 14.35 | 13.85 | 13.97 | 80 | 99,184 | 6,477 |
17-Jun-2026 | 14.2 | 14.2 | 13.53 | 13.85 | 51 | 34,028 | 2,314 |
18-Jun-2026 | 14.18 | 14.18 | 13.62 | 13.77 | 42 | 30,554 | 1,856 |
19-Jun-2026 | 13.59 | 14.18 | 13.58 | 13.77 | 36 | 23,412 | 1,526 |
22-Jun-2026 | 13.76 | 14.37 | 13.63 | 14.26 | 22 | 74,590 | 4,733 |
23-Jun-2026 | 14 | 14.38 | 13.66 | 13.98 | 27 | 67,269 | 3,520 |
24-Jun-2026 | 13.83 | 14.38 | 13.81 | 13.9 | 26 | 2,55,000 | 18,305 |
25-Jun-2026 | 14.33 | 14.5 | 13.77 | 14.35 | 54 | 1,07,953 | 6,704 |
29-Jun-2026 | 14.42 | 14.5 | 14.13 | 14.3 | 30 | 1,24,325 | 7,866 |
30-Jun-2026 | 14.5 | 15.75 | 14.2 | 15.19 | 41 | 52,944 | 3,202 |
01-Jul-2026 | 15.15 | 15.15 | 14.6 | 15.15 | 15 | 89,229 | 5,915 |
02-Jul-2026 | 15.5 | 15.5 | 14.1 | 15.09 | 29 | 23,890 | 1,313 |
03-Jul-2026 | 14.6 | 15.5 | 14.6 | 15.47 | 32 | 43,264 | 2,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
