Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 15.7 | 15.7 | 14.57 | 15.16 | 15 | 20,189 | 991 |
06-Aug-2026 | 15.23 | 15.23 | 15.23 | 15.23 | 7 | 30,460 | 2,000 |
07-Aug-2026 | 15.23 | 15.23 | 14.58 | 14.58 | 3 | 8,984 | 566 |
10-Aug-2026 | 15.49 | 16.24 | 14.55 | 15.98 | 33 | 1,25,762 | 6,062 |
11-Aug-2026 | 15.5 | 15.98 | 15.5 | 15.98 | 7 | 6,372 | 408 |
12-Aug-2026 | 15.98 | 15.98 | 15.98 | 15.98 | 1 | 511 | 32 |
13-Aug-2026 | 16.05 | 16.05 | 15.05 | 15.05 | 4 | 141 | 7 |
14-Aug-2026 | 14.55 | 15.52 | 13.05 | 15.52 | 68 | 1,93,125 | 8,112 |
17-Aug-2026 | 15.85 | 15.85 | 14.01 | 15.32 | 70 | 2,05,744 | 8,541 |
18-Aug-2026 | 15.87 | 15.87 | 14.57 | 14.72 | 10 | 2,403 | 93 |
19-Aug-2026 | 14.79 | 15.92 | 14.7 | 15.81 | 14 | 9,826 | 555 |
20-Aug-2026 | 15.88 | 15.95 | 15.01 | 15.88 | 10 | 9,064 | 507 |
21-Aug-2026 | 16.33 | 16.33 | 15.11 | 16.01 | 15 | 46,685 | 2,774 |
24-Aug-2026 | 16.5 | 16.5 | 15.05 | 15.17 | 16 | 23,277 | 1,466 |
25-Aug-2026 | 15.92 | 15.92 | 15.07 | 15.5 | 6 | 2,852 | 182 |
26-Aug-2026 | 15.01 | 16.04 | 14.63 | 15.11 | 42 | 1,75,352 | 10,508 |
27-Aug-2026 | 15.12 | 15.4 | 14 | 14.73 | 38 | 48,744 | 2,151 |
28-Aug-2026 | 14.8 | 15.45 | 14.8 | 15.01 | 6 | 11,994 | 808 |
31-Aug-2026 | 15.01 | 15.47 | 14.93 | 14.98 | 13 | 32,592 | 1,533 |
01-Sep-2026 | 14.65 | 15 | 14.56 | 15 | 10 | 16,154 | 1,071 |
02-Sep-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | 89 | 6 |
03-Sep-2026 | 15 | 15.84 | 15 | 15 | 13 | 10,970 | 731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
