Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 23.21 | 23.21 | 22.25 | 23 | 16 | 42,844 | 1,352 |
26-Sep-2025 | 21.9 | 23.69 | 21.85 | 23.49 | 20 | 24,308 | 1,089 |
29-Sep-2025 | 24 | 24 | 22.32 | 22.79 | 26 | 37,371 | 1,404 |
30-Sep-2025 | 23.4 | 23.4 | 21.78 | 22.99 | 6 | 6,928 | 311 |
03-Oct-2025 | 23.48 | 23.48 | 22.11 | 22.26 | 9 | 7,122 | 293 |
06-Oct-2025 | 22.3 | 22.3 | 22.27 | 22.27 | 4 | 10,979 | 493 |
07-Oct-2025 | 22.5 | 22.5 | 21.5 | 21.8 | 16 | 59,936 | 2,758 |
08-Oct-2025 | 23.45 | 23.45 | 20.01 | 21.5 | 37 | 1,42,733 | 6,108 |
09-Oct-2025 | 21.5 | 22.38 | 21.5 | 21.9 | 12 | 73,635 | 3,341 |
10-Oct-2025 | 21.9 | 21.9 | 21.65 | 21.7 | 12 | 41,136 | 1,886 |
13-Oct-2025 | 22.11 | 22.11 | 20.37 | 20.67 | 23 | 2,88,277 | 13,721 |
14-Oct-2025 | 21.97 | 22.73 | 20.81 | 21.03 | 20 | 77,071 | 3,231 |
15-Oct-2025 | 21.13 | 22.47 | 21 | 21.91 | 25 | 46,786 | 2,114 |
16-Oct-2025 | 21.95 | 22.49 | 21 | 22.35 | 13 | 38,187 | 1,748 |
17-Oct-2025 | 21.08 | 22.34 | 21.03 | 21.31 | 19 | 47,769 | 1,434 |
20-Oct-2025 | 21.65 | 23.29 | 21.6 | 22.82 | 28 | 53,705 | 2,268 |
21-Oct-2025 | 22.5 | 23.5 | 22.5 | 23.21 | 16 | 1,59,426 | 6,868 |
23-Oct-2025 | 23.21 | 23.21 | 22 | 22.96 | 27 | 60,259 | 2,092 |
24-Oct-2025 | 23.05 | 23.05 | 22 | 22.97 | 14 | 30,826 | 1,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.