Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 15.54 | 15.54 | 14.11 | 15.4 | 13 | 5,337 | 271 |
06-Oct-2026 | 15.38 | 15.38 | 15.38 | 15.38 | 2 | 1,614 | 105 |
07-Oct-2026 | 15 | 15 | 14.16 | 14.7 | 47 | 43,811 | 2,513 |
08-Oct-2026 | 14.97 | 14.97 | 14.38 | 14.78 | 17 | 15,213 | 1,009 |
09-Oct-2026 | 14.71 | 14.71 | 14.38 | 14.38 | 6 | 4,659 | 322 |
12-Oct-2026 | 13.6 | 14.7 | 13.3 | 13.66 | 69 | 1,11,589 | 5,377 |
13-Oct-2026 | 14.66 | 14.66 | 13.72 | 13.89 | 9 | 2,547 | 171 |
14-Oct-2026 | 13.83 | 14.49 | 13.83 | 14.48 | 10 | 3,538 | 214 |
15-Oct-2026 | 14.5 | 14.65 | 13.6 | 13.79 | 18 | 11,593 | 600 |
16-Oct-2026 | 14.57 | 14.57 | 14 | 14.5 | 8 | 3,432 | 242 |
21-Oct-2026 | 13.3 | 14 | 13.3 | 13.99 | 47 | 1,36,107 | 6,448 |
22-Oct-2026 | 14.48 | 14.93 | 14.48 | 14.9 | 20 | 22,342 | 1,525 |
23-Oct-2026 | 15.29 | 15.37 | 15.26 | 15.34 | 16 | 23,959 | 1,565 |
26-Oct-2026 | 15.9 | 15.9 | 14.5 | 15.54 | 30 | 55,590 | 3,427 |
27-Oct-2026 | 15 | 17.98 | 15 | 16.83 | 165 | 7,30,447 | 21,133 |
28-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 1,023 | 62 |
29-Oct-2026 | 16.5 | 16.65 | 16.5 | 16.5 | 8 | 8,068 | 489 |
30-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 16 | 1 |
02-Nov-2026 | 16 | 16 | 15.02 | 15.53 | 21 | 19,927 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
