Fervent Synergies Share Price History

CMP as on30-Nov-21 11:54

₹ 13.55
-0.25 -1.81%

Open

₹ 14.50

Turnover (lac)

Prev. Close

₹ 13.80

Day's Vol (shares)

₹ 1,234

Day's Range

₹ 13.55
₹ 14.50

Fervent Synergies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 13.80 14.70 12.90 13.80 66 0.23 15,700 1.85 0.05
26-Nov-2021 13.50 13.90 13.10 13.80 36 0.04 2,514 0.85 0.25
25-Nov-2021 13 13.40 13 13 4 0 242 0.40 0
24-Nov-2021 13.50 13.50 12.40 13.50 29 0.08 5,119 1.10 -0.10
23-Nov-2021 12.90 13 11.90 12.70 56 0.12 7,565 1.15 -0.20
22-Nov-2021 13.20 13.50 12.90 13.50 9 0.01 340 0.65 0.30
18-Nov-2021 14.10 14.10 12.80 13.30 34 0.09 5,717 1.35 -0.90
17-Nov-2021 13.40 14.40 13.40 14.10 27 0.08 3,596 1 0.70
16-Nov-2021 13.90 14.30 13 14.10 57 0.19 12,891 1.25 0.15
15-Nov-2021 13.70 13.70 13 13.60 24 0.02 1,348 0.70 -0.10
12-Nov-2021 13.80 14 12.60 13.50 96 0.25 13,218 1.35 -0.30
11-Nov-2021 12.60 13.60 12 12.40 58 0.11 6,415 1.60 -0.20
10-Nov-2021 14.80 14.80 12.80 13.10 63 0.18 10,737 2 -1.70
09-Nov-2021 13.90 13.90 13 13.20 83 0.15 10,739 0.90 -0.80
08-Nov-2021 15.50 15.70 12.90 13.40 231 1.83 109,448 2.75 -2.20
04-Nov-2021 15.40 17 15.40 16 8 0.01 819 1.55 0.60
03-Nov-2021 15.90 15.90 15.80 15.80 6 0.03 1,815 0.15 -0.20
02-Nov-2021 17.60 17.60 15 16.10 15 0.03 1,271 2.55 -1.50
01-Nov-2021 17.50 17.50 15.50 15.80 21 0.02 970 2 -1.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity