Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 19.38 | 19.6 | 18.03 | 18.31 | 27 | 37,997 | 1,603 |
03-Feb-2026 | 19.51 | 19.51 | 17.36 | 18.13 | 55 | 39,188 | 1,747 |
04-Feb-2026 | 18 | 19.55 | 18 | 19.44 | 43 | 3,24,271 | 17,243 |
05-Feb-2026 | 19.44 | 21.99 | 17.95 | 18.35 | 87 | 4,15,585 | 17,509 |
06-Feb-2026 | 20.37 | 21.8 | 18.54 | 20.11 | 89 | 1,18,303 | 5,287 |
09-Feb-2026 | 20.31 | 20.31 | 19.13 | 19.4 | 25 | 25,807 | 1,010 |
10-Feb-2026 | 19.59 | 21.2 | 18.52 | 19.24 | 46 | 94,905 | 3,430 |
11-Feb-2026 | 19.48 | 21.5 | 18.79 | 20.25 | 40 | 2,26,103 | 10,168 |
12-Feb-2026 | 20.5 | 21.1 | 19.05 | 20.01 | 33 | 53,506 | 1,949 |
13-Feb-2026 | 20.01 | 20.01 | 19.1 | 19.15 | 11 | 28,391 | 1,482 |
16-Feb-2026 | 19.09 | 20 | 19.09 | 20 | 6 | 790 | 40 |
17-Feb-2026 | 19.01 | 20.44 | 19.01 | 19.97 | 16 | 8,707 | 428 |
18-Feb-2026 | 18.5 | 20.73 | 18.5 | 20.59 | 10 | 6,847 | 350 |
19-Feb-2026 | 20.5 | 20.5 | 19.12 | 20.44 | 7 | 1,568 | 61 |
20-Feb-2026 | 19.17 | 19.95 | 18.7 | 19.71 | 21 | 42,756 | 1,736 |
23-Feb-2026 | 20.4 | 20.4 | 18.9 | 20.07 | 16 | 4,020 | 206 |
24-Feb-2026 | 18.9 | 19.45 | 17.02 | 18.92 | 51 | 48,414 | 2,470 |
25-Feb-2026 | 20.45 | 20.45 | 18.5 | 19.63 | 11 | 4,348 | 217 |
26-Feb-2026 | 20.39 | 20.39 | 19.95 | 19.95 | 3 | 121 | 6 |
27-Feb-2026 | 19.75 | 19.75 | 17.6 | 18.9 | 35 | 51,653 | 2,137 |
02-Mar-2026 | 18.5 | 18.5 | 16.2 | 16.82 | 60 | 1,13,812 | 5,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
