Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 18.9 | 18.9 | 16.29 | 16.51 | 24 | 77,183 | 4,624 |
18-Mar-2026 | 16.85 | 17.78 | 16.8 | 17.2 | 16 | 44,191 | 2,078 |
19-Mar-2026 | 19 | 19 | 17.19 | 18 | 27 | 57,358 | 2,986 |
20-Mar-2026 | 19.5 | 19.5 | 17 | 19 | 34 | 1,53,578 | 7,700 |
23-Mar-2026 | 18.8 | 19 | 18.3 | 18.3 | 22 | 1,80,505 | 9,862 |
24-Mar-2026 | 18.3 | 19.07 | 16.4 | 17.18 | 37 | 1,92,305 | 10,624 |
25-Mar-2026 | 17.15 | 17.18 | 16 | 16.82 | 44 | 48,116 | 2,761 |
27-Mar-2026 | 17.98 | 17.98 | 16.18 | 17.88 | 18 | 2,16,136 | 13,003 |
01-Apr-2026 | 18.89 | 18.89 | 18.26 | 18.26 | 9 | 1,779 | 79 |
02-Apr-2026 | 18.17 | 18.17 | 18 | 18 | 2 | 864 | 48 |
06-Apr-2026 | 18 | 19.03 | 18 | 18.65 | 10 | 2,759 | 146 |
07-Apr-2026 | 18.3 | 18.6 | 17.6 | 17.69 | 18 | 24,307 | 1,309 |
08-Apr-2026 | 19.02 | 19.89 | 17.6 | 19.02 | 29 | 1,77,245 | 9,114 |
09-Apr-2026 | 18.6 | 18.97 | 18.03 | 18.9 | 13 | 6,092 | 200 |
10-Apr-2026 | 18.89 | 18.9 | 18.89 | 18.9 | 6 | 3,892 | 206 |
13-Apr-2026 | 18.89 | 20 | 18.89 | 19.76 | 7 | 8,469 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
