Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 11.52 | 12.4 | 11.52 | 12 | 25 | 77,041 | 5,130 |
02-Jun-2026 | 11.6 | 12.1 | 11.6 | 11.97 | 15 | 6,948 | 595 |
03-Jun-2026 | 12.5 | 12.5 | 11.52 | 11.77 | 27 | 10,648 | 718 |
04-Jun-2026 | 11.5 | 12.23 | 11.5 | 12.1 | 23 | 23,477 | 675 |
05-Jun-2026 | 12.34 | 12.53 | 11.64 | 11.85 | 59 | 1,50,105 | 8,850 |
08-Jun-2026 | 12.28 | 12.28 | 11.5 | 11.97 | 23 | 56,982 | 4,255 |
09-Jun-2026 | 12.21 | 12.4 | 11.6 | 12.1 | 38 | 1,13,227 | 8,342 |
10-Jun-2026 | 12 | 12.49 | 11.9 | 12.05 | 43 | 1,89,603 | 13,933 |
11-Jun-2026 | 12.05 | 12.05 | 11.65 | 12.05 | 21 | 65,868 | 3,605 |
12-Jun-2026 | 12.46 | 12.46 | 11.7 | 11.98 | 37 | 1,05,521 | 8,317 |
15-Jun-2026 | 11.99 | 12.54 | 11.56 | 12 | 52 | 2,00,623 | 11,695 |
16-Jun-2026 | 12 | 12.48 | 11.4 | 11.4 | 41 | 1,44,834 | 12,423 |
17-Jun-2026 | 11.05 | 11.86 | 11 | 11.15 | 78 | 1,67,689 | 12,309 |
18-Jun-2026 | 11.65 | 11.7 | 11.15 | 11.48 | 108 | 4,55,261 | 31,889 |
19-Jun-2026 | 11.48 | 11.94 | 11.2 | 11.4 | 28 | 31,454 | 2,315 |
22-Jun-2026 | 11.69 | 11.94 | 11.6 | 11.93 | 21 | 27,279 | 1,862 |
23-Jun-2026 | 11.4 | 12.34 | 11.4 | 11.8 | 67 | 2,05,927 | 10,581 |
24-Jun-2026 | 11.8 | 12.39 | 11.8 | 12.39 | 25 | 1,04,067 | 7,917 |
25-Jun-2026 | 12.04 | 12.5 | 11.78 | 11.93 | 29 | 38,718 | 2,257 |
29-Jun-2026 | 12.17 | 12.17 | 11.52 | 11.55 | 16 | 33,383 | 2,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
