Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 11.3 | 11.94 | 11.2 | 11.41 | 50 | 58,643 | 3,360 |
20-Aug-2026 | 11.9 | 12.5 | 11.12 | 12.5 | 79 | 3,43,478 | 24,681 |
21-Aug-2026 | 12.5 | 13.48 | 11.71 | 12.5 | 53 | 94,798 | 3,399 |
24-Aug-2026 | 12.99 | 12.99 | 12.02 | 12.1 | 49 | 80,052 | 3,295 |
25-Aug-2026 | 12.56 | 12.7 | 11.67 | 12.68 | 62 | 1,71,859 | 11,404 |
26-Aug-2026 | 12.68 | 13.31 | 12.68 | 13.31 | 93 | 5,83,111 | 42,010 |
27-Aug-2026 | 13.7 | 13.7 | 12.72 | 12.87 | 46 | 38,635 | 1,858 |
28-Aug-2026 | 13.49 | 13.51 | 12.5 | 13.29 | 77 | 2,21,764 | 11,386 |
31-Aug-2026 | 13.93 | 13.93 | 12.94 | 13.09 | 38 | 69,624 | 4,365 |
01-Sep-2026 | 13 | 13.62 | 12.57 | 12.73 | 25 | 38,064 | 2,405 |
02-Sep-2026 | 13.24 | 13.28 | 12.41 | 13.27 | 44 | 54,722 | 3,407 |
03-Sep-2026 | 13.54 | 13.93 | 12.93 | 13.91 | 55 | 1,29,799 | 6,841 |
04-Sep-2026 | 14.49 | 14.6 | 13.84 | 14.57 | 64 | 2,10,683 | 12,917 |
07-Sep-2026 | 14.57 | 15 | 13.91 | 13.91 | 9 | 871 | 61 |
08-Sep-2026 | 13.22 | 14.59 | 13.22 | 13.23 | 18 | 10,331 | 777 |
09-Sep-2026 | 13.36 | 13.36 | 12.58 | 13.36 | 8 | 4,151 | 323 |
10-Sep-2026 | 13.36 | 13.36 | 12.81 | 13.36 | 4 | 3,589 | 278 |
11-Sep-2026 | 14 | 14 | 12.7 | 14 | 7 | 1,594 | 125 |
15-Sep-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 66 | 5 |
16-Sep-2026 | 12.69 | 12.69 | 12.69 | 12.69 | 4 | 2,728 | 215 |
17-Sep-2026 | 12.1 | 12.44 | 12.06 | 12.06 | 12 | 8,909 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
