FGP

FGP Ltd Historical Data

NSEBSE

₹10.08

(-4.00%)

Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	9.7	9.97	8.63	9.69	49	2,30,889	20,074
06-May-2025	9.5	9.69	9.2	9.67	17	5,367	529
07-May-2025	9.67	9.67	8.91	9.02	64	1,13,935	11,324
08-May-2025	9.5	9.92	9	9.66	83	4,26,667	39,157
09-May-2025	10.01	10.01	9.31	9.72	27	9,432	953
12-May-2025	9.55	10.55	9.55	9.75	65	1,00,851	7,515
13-May-2025	9.95	10.7	9.43	9.49	29	25,411	2,563
14-May-2025	10.29	10.43	9.76	10.4	70	2,29,568	18,653
15-May-2025	10.12	11.44	10	10.15	53	1,00,964	5,374
16-May-2025	10.15	11.16	9.65	10.69	105	10,47,588	91,716
19-May-2025	11.31	11.5	10.76	11.05	65	1,19,135	7,586
20-May-2025	10.75	12.15	10.75	10.9	100	2,52,654	17,748
21-May-2025	10.9	11.75	10.7	11.28	69	1,02,956	5,457
22-May-2025	11	11.98	10.85	11.37	62	1,90,090	11,715
23-May-2025	12	12.49	11.04	11.77	100	2,45,191	15,078
26-May-2025	12.9	12.9	12.19	12.73	103	3,81,603	16,892
27-May-2025	12.85	13.7	12.1	12.24	98	2,29,704	11,668
28-May-2025	12.24	12.75	11.63	12.45	113	3,59,338	15,401
29-May-2025	12.51	12.86	11.83	11.84	82	2,46,773	16,404
30-May-2025	11.71	11.71	11.25	11.25	60	2,02,510	15,399
02-Jun-2025	10.86	11.23	10.69	11.05	73	2,50,205	21,172
03-Jun-2025	11.5	11.5	10.5	10.5	69	1,50,272	11,226
04-Jun-2025	10.5	10.5	9.98	10.08	85	1,95,995	15,512

FGP: Related NEWS

No Record Found

Invest wise with Expert advice