Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 9.07 | 9.9 | 9 | 9 | 20 | 26,837 | 2,541 |
12-Mar-2026 | 9 | 9.23 | 8.56 | 9 | 12 | 37,357 | 4,164 |
13-Mar-2026 | 8.28 | 9.02 | 8.21 | 9 | 45 | 3,45,267 | 33,801 |
16-Mar-2026 | 9.4 | 9.4 | 8.16 | 8.55 | 32 | 56,278 | 5,831 |
17-Mar-2026 | 8.55 | 9.88 | 8.51 | 9.14 | 20 | 1,757 | 116 |
18-Mar-2026 | 9 | 9.5 | 9 | 9.15 | 21 | 43,741 | 4,761 |
19-Mar-2026 | 9.15 | 9.47 | 9 | 9.43 | 13 | 11,881 | 1,278 |
20-Mar-2026 | 9.15 | 11 | 9.15 | 10.18 | 80 | 2,12,919 | 20,823 |
23-Mar-2026 | 10.25 | 10.25 | 9.1 | 9.1 | 22 | 30,884 | 2,758 |
24-Mar-2026 | 9 | 9.98 | 8.02 | 9 | 30 | 1,29,958 | 12,538 |
25-Mar-2026 | 9.3 | 9.45 | 9.01 | 9.42 | 16 | 11,061 | 1,089 |
27-Mar-2026 | 10.72 | 10.72 | 8.7 | 9.98 | 35 | 21,524 | 2,254 |
30-Mar-2026 | 9.98 | 9.98 | 9.05 | 9.17 | 22 | 17,885 | 1,498 |
01-Apr-2026 | 9.17 | 10.94 | 9.17 | 10.42 | 29 | 27,633 | 1,261 |
02-Apr-2026 | 10.6 | 10.6 | 9.15 | 9.28 | 28 | 17,552 | 1,408 |
06-Apr-2026 | 9.95 | 10 | 9.47 | 9.7 | 26 | 69,973 | 4,086 |
07-Apr-2026 | 9.1 | 11.64 | 9.1 | 10.12 | 80 | 1,43,629 | 8,711 |
08-Apr-2026 | 10.99 | 11.15 | 10.01 | 10.3 | 32 | 78,222 | 6,407 |
09-Apr-2026 | 10.4 | 10.5 | 10.06 | 10.13 | 10 | 5,350 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
