Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 8.14 | 8.24 | 8.14 | 8.24 | 15 | 1,00,035 | 12,186 |
29-Jul-2025 | 8.64 | 8.65 | 8.2 | 8.39 | 38 | 1,54,808 | 17,950 |
30-Jul-2025 | 8.39 | 8.39 | 7.98 | 7.99 | 67 | 3,20,325 | 34,973 |
31-Jul-2025 | 7.65 | 7.98 | 7.6 | 7.63 | 57 | 81,589 | 6,212 |
01-Aug-2025 | 7.75 | 7.8 | 7.32 | 7.76 | 32 | 40,503 | 4,521 |
04-Aug-2025 | 8.13 | 8.14 | 7.56 | 8.14 | 43 | 1,83,539 | 20,192 |
05-Aug-2025 | 8.53 | 8.54 | 8 | 8.45 | 41 | 1,03,404 | 7,666 |
06-Aug-2025 | 8.54 | 8.54 | 8.03 | 8.03 | 32 | 62,030 | 5,494 |
07-Aug-2025 | 8.03 | 8.67 | 7.43 | 8.03 | 61 | 2,04,199 | 22,648 |
08-Aug-2025 | 8.63 | 8.63 | 7.78 | 7.79 | 27 | 25,356 | 3,175 |
11-Aug-2025 | 7.75 | 8.49 | 7.75 | 8.24 | 39 | 16,659 | 1,626 |
12-Aug-2025 | 8.3 | 8.8 | 8 | 8.48 | 32 | 1,16,674 | 12,508 |
13-Aug-2025 | 9.09 | 9.09 | 8 | 8.39 | 72 | 3,01,219 | 27,787 |
14-Aug-2025 | 8.39 | 8.93 | 7.85 | 8.83 | 31 | 42,964 | 4,594 |
18-Aug-2025 | 8.79 | 9.07 | 8.3 | 8.97 | 25 | 18,624 | 1,979 |
19-Aug-2025 | 8.79 | 9.14 | 8.51 | 9 | 35 | 60,334 | 6,294 |
20-Aug-2025 | 9 | 9.9 | 8.52 | 9.9 | 83 | 4,10,162 | 40,416 |
21-Aug-2025 | 10 | 10.75 | 9.6 | 10.15 | 56 | 1,24,299 | 9,906 |
22-Aug-2025 | 11.1 | 11.16 | 9.55 | 11.16 | 173 | 6,58,228 | 43,640 |
25-Aug-2025 | 11.69 | 11.7 | 11 | 11.6 | 92 | 1,58,271 | 11,638 |
26-Aug-2025 | 11.65 | 11.8 | 11.02 | 11.03 | 77 | 1,15,402 | 7,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.