Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 9.56 | 10.03 | 9.31 | 9.77 | 31 | 33,183 | 3,386 |
23-Oct-2025 | 10.24 | 10.24 | 9.5 | 9.56 | 55 | 3,51,375 | 36,291 |
24-Oct-2025 | 9.37 | 10 | 9.3 | 9.65 | 30 | 32,936 | 3,407 |
27-Oct-2025 | 9.3 | 10.1 | 9.19 | 9.81 | 57 | 56,128 | 5,905 |
28-Oct-2025 | 9.6 | 9.99 | 9.55 | 9.66 | 20 | 25,959 | 2,679 |
29-Oct-2025 | 9.66 | 10.13 | 9.6 | 9.8 | 57 | 3,17,486 | 31,987 |
30-Oct-2025 | 10.2 | 10.22 | 9.41 | 10.08 | 66 | 1,84,051 | 18,443 |
31-Oct-2025 | 10.3 | 10.58 | 9.58 | 10.3 | 62 | 1,26,272 | 12,240 |
03-Nov-2025 | 10.55 | 10.81 | 9.85 | 10.02 | 51 | 62,699 | 5,951 |
04-Nov-2025 | 10.5 | 10.5 | 9.55 | 10.22 | 38 | 70,249 | 7,180 |
06-Nov-2025 | 10.48 | 10.48 | 9.8 | 9.85 | 39 | 33,483 | 3,321 |
07-Nov-2025 | 10.34 | 10.34 | 10.1 | 10.34 | 52 | 1,79,763 | 17,405 |
10-Nov-2025 | 10.55 | 10.55 | 10.2 | 10.21 | 22 | 26,179 | 2,542 |
11-Nov-2025 | 10.7 | 10.7 | 9.7 | 10.27 | 102 | 95,831 | 9,664 |
12-Nov-2025 | 10.1 | 10.1 | 9.88 | 10.08 | 22 | 20,269 | 2,028 |
13-Nov-2025 | 9.88 | 10.3 | 9.88 | 9.99 | 20 | 22,578 | 2,265 |
14-Nov-2025 | 9.99 | 9.99 | 9.86 | 9.86 | 12 | 18,811 | 1,884 |
17-Nov-2025 | 9.95 | 10.34 | 9.87 | 9.99 | 11 | 16,643 | 1,650 |
18-Nov-2025 | 10 | 10.25 | 9.95 | 9.99 | 22 | 38,084 | 3,809 |
19-Nov-2025 | 9.99 | 10.15 | 9.5 | 10.07 | 44 | 55,534 | 5,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.