Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.65 | 9.65 | 9.26 | 9.35 | 21 | 15,963 | 1,679 |
09-Sep-2025 | 9.51 | 9.51 | 9.1 | 9.11 | 26 | 22,956 | 2,519 |
10-Sep-2025 | 9 | 9.45 | 8.69 | 9.45 | 56 | 1,01,381 | 11,463 |
11-Sep-2025 | 9.45 | 9.76 | 8.98 | 9.13 | 40 | 1,53,256 | 16,984 |
12-Sep-2025 | 9.12 | 9.58 | 8.7 | 9.57 | 48 | 80,846 | 8,669 |
15-Sep-2025 | 9.13 | 9.5 | 9.1 | 9.4 | 45 | 1,59,049 | 17,168 |
16-Sep-2025 | 9.4 | 9.45 | 9.01 | 9.45 | 28 | 20,798 | 2,247 |
17-Sep-2025 | 9.4 | 9.4 | 9 | 9.19 | 41 | 26,654 | 2,936 |
18-Sep-2025 | 9.23 | 9.64 | 9.04 | 9.05 | 36 | 81,448 | 8,689 |
19-Sep-2025 | 9.06 | 9.3 | 8.6 | 9.19 | 35 | 83,605 | 9,551 |
22-Sep-2025 | 9.4 | 9.4 | 9 | 9 | 40 | 33,837 | 3,691 |
23-Sep-2025 | 8.9 | 9.07 | 8.9 | 9 | 12 | 3,396 | 379 |
24-Sep-2025 | 9.19 | 9.19 | 8.82 | 8.82 | 23 | 20,052 | 2,246 |
25-Sep-2025 | 9 | 9 | 8.7 | 8.95 | 18 | 3,927 | 446 |
26-Sep-2025 | 9.3 | 9.3 | 8.66 | 9.05 | 20 | 19,163 | 2,108 |
29-Sep-2025 | 9.05 | 9.05 | 8.8 | 8.8 | 12 | 7,906 | 895 |
30-Sep-2025 | 8.37 | 9.19 | 8.36 | 8.96 | 47 | 56,987 | 6,758 |
01-Oct-2025 | 8.77 | 8.77 | 8.53 | 8.6 | 31 | 19,349 | 2,257 |
03-Oct-2025 | 8.43 | 8.68 | 8.35 | 8.39 | 29 | 25,604 | 3,033 |
06-Oct-2025 | 8.2 | 8.74 | 8.1 | 8.65 | 37 | 26,220 | 3,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.