| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 8.77 | 8.77 | 8.53 | 8.6 | 31 | 19,349 | 2,257 | 
| 03-Oct-2025 | 8.43 | 8.68 | 8.35 | 8.39 | 29 | 25,604 | 3,033 | 
| 06-Oct-2025 | 8.2 | 8.74 | 8.1 | 8.65 | 37 | 26,220 | 3,131 | 
| 07-Oct-2025 | 8.82 | 9.05 | 8.7 | 8.71 | 91 | 85,512 | 9,519 | 
| 08-Oct-2025 | 8.88 | 9.14 | 8.3 | 8.31 | 106 | 2,03,138 | 23,609 | 
| 09-Oct-2025 | 8.31 | 8.72 | 8.31 | 8.72 | 45 | 64,574 | 7,414 | 
| 10-Oct-2025 | 8.97 | 9.15 | 8.9 | 9.15 | 72 | 1,70,586 | 18,730 | 
| 13-Oct-2025 | 9.37 | 9.5 | 8.9 | 9.5 | 78 | 72,090 | 7,679 | 
| 14-Oct-2025 | 9.6 | 9.6 | 9.05 | 9.26 | 61 | 67,179 | 7,266 | 
| 15-Oct-2025 | 9.26 | 9.7 | 8.8 | 9.49 | 36 | 58,456 | 6,474 | 
| 16-Oct-2025 | 9.45 | 9.7 | 9.02 | 9.31 | 64 | 1,54,927 | 16,623 | 
| 17-Oct-2025 | 9.68 | 9.77 | 9.68 | 9.77 | 58 | 1,64,261 | 16,886 | 
| 20-Oct-2025 | 10.25 | 10.25 | 9.3 | 9.56 | 49 | 35,664 | 3,655 | 
| 21-Oct-2025 | 9.56 | 10.03 | 9.31 | 9.77 | 31 | 33,183 | 3,386 | 
| 23-Oct-2025 | 10.24 | 10.24 | 9.5 | 9.56 | 55 | 3,51,375 | 36,291 | 
| 24-Oct-2025 | 9.37 | 10 | 9.3 | 9.65 | 30 | 32,936 | 3,407 | 
| 27-Oct-2025 | 9.3 | 10.1 | 9.19 | 9.81 | 57 | 56,128 | 5,905 | 
| 28-Oct-2025 | 9.6 | 9.99 | 9.55 | 9.66 | 20 | 25,959 | 2,679 | 
| 29-Oct-2025 | 9.66 | 10.13 | 9.6 | 9.8 | 57 | 3,17,486 | 31,987 | 
| 30-Oct-2025 | 10.2 | 10.22 | 9.41 | 10.08 | 66 | 1,84,051 | 18,443 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.