Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9 | 9.1 | 8.03 | 8.91 | 16 | 8,735 | 1,004 |
11-Apr-2025 | 8.84 | 9.79 | 8.4 | 8.98 | 41 | 42,585 | 3,046 |
15-Apr-2025 | 9.85 | 9.85 | 8.52 | 8.56 | 57 | 77,889 | 7,963 |
16-Apr-2025 | 8.56 | 8.97 | 8.52 | 8.76 | 25 | 34,461 | 3,736 |
17-Apr-2025 | 8.9 | 9.15 | 8.12 | 8.85 | 45 | 1,17,144 | 10,714 |
21-Apr-2025 | 8.85 | 9.73 | 8.5 | 9.64 | 60 | 2,45,727 | 18,264 |
22-Apr-2025 | 9.68 | 10.6 | 9.41 | 9.91 | 63 | 70,499 | 5,522 |
23-Apr-2025 | 9.35 | 10.79 | 9.35 | 9.8 | 57 | 44,894 | 3,553 |
24-Apr-2025 | 9.41 | 9.77 | 9.2 | 9.73 | 32 | 47,067 | 3,687 |
25-Apr-2025 | 9.5 | 9.5 | 9 | 9.18 | 26 | 41,927 | 3,760 |
28-Apr-2025 | 9.44 | 9.44 | 8.54 | 8.61 | 29 | 41,101 | 4,361 |
29-Apr-2025 | 8.7 | 9.47 | 8.61 | 9.42 | 74 | 2,63,074 | 25,576 |
30-Apr-2025 | 9.5 | 10 | 9.02 | 9.5 | 40 | 1,88,464 | 14,850 |
02-May-2025 | 10 | 10 | 9.1 | 9.23 | 37 | 53,565 | 4,749 |
05-May-2025 | 9.7 | 9.97 | 8.63 | 9.69 | 49 | 2,30,889 | 20,074 |
06-May-2025 | 9.5 | 9.69 | 9.2 | 9.67 | 17 | 5,367 | 529 |
07-May-2025 | 9.67 | 9.67 | 8.91 | 9.02 | 64 | 1,13,935 | 11,324 |
08-May-2025 | 9.5 | 9.92 | 9 | 9.66 | 83 | 4,26,667 | 39,157 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
