Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.17 | 10.94 | 9.17 | 10.42 | 29 | 27,633 | 1,261 |
02-Apr-2026 | 10.6 | 10.6 | 9.15 | 9.28 | 28 | 17,552 | 1,408 |
06-Apr-2026 | 9.95 | 10 | 9.47 | 9.7 | 26 | 69,973 | 4,086 |
07-Apr-2026 | 9.1 | 11.64 | 9.1 | 10.12 | 80 | 1,43,629 | 8,711 |
08-Apr-2026 | 10.99 | 11.15 | 10.01 | 10.3 | 32 | 78,222 | 6,407 |
09-Apr-2026 | 10.4 | 10.5 | 10.06 | 10.13 | 10 | 5,350 | 514 |
10-Apr-2026 | 10.99 | 11.2 | 10.01 | 10.91 | 51 | 1,34,362 | 12,040 |
13-Apr-2026 | 11.39 | 11.39 | 10.2 | 10.88 | 25 | 15,572 | 928 |
15-Apr-2026 | 11.1 | 11.3 | 9.69 | 11.3 | 36 | 47,285 | 3,606 |
16-Apr-2026 | 11.29 | 11.29 | 10.15 | 10.65 | 46 | 66,378 | 3,934 |
17-Apr-2026 | 10.75 | 11.26 | 10.11 | 11.15 | 36 | 41,954 | 3,482 |
20-Apr-2026 | 10.31 | 12.1 | 10.31 | 10.66 | 51 | 60,077 | 3,971 |
21-Apr-2026 | 10.8 | 11.8 | 10.55 | 11.44 | 19 | 12,709 | 1,029 |
22-Apr-2026 | 11.44 | 11.89 | 10.8 | 11.65 | 32 | 33,800 | 2,320 |
23-Apr-2026 | 11.47 | 11.49 | 10.65 | 10.86 | 15 | 17,789 | 1,043 |
24-Apr-2026 | 11.2 | 11.6 | 10.62 | 10.67 | 26 | 1,34,290 | 11,980 |
27-Apr-2026 | 10.64 | 12.75 | 9.53 | 11.08 | 31 | 54,493 | 2,968 |
28-Apr-2026 | 11.03 | 11.08 | 10.66 | 11.07 | 15 | 10,942 | 847 |
29-Apr-2026 | 11.34 | 11.89 | 10.05 | 10.48 | 79 | 2,35,077 | 18,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
