FGP

FGP Ltd Historical Data

NSEBSE

₹8.68

(-3.66%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	9.8	10.19	9.42	9.55	31	21,744	1,593
18-Jun-2025	9.74	9.94	9.35	9.94	34	13,272	1,330
19-Jun-2025	10.35	10.35	9.45	9.5	46	58,941	4,564
20-Jun-2025	9.92	9.95	9.8	9.85	34	29,804	3,029
23-Jun-2025	10.25	10.3	9.52	10	37	1,38,029	7,946
24-Jun-2025	10.45	10.45	9.77	9.77	32	40,747	3,069
25-Jun-2025	9.87	9.99	9.51	9.74	57	1,08,698	9,665
26-Jun-2025	9.78	10.19	9.66	10.19	29	23,328	1,921
27-Jun-2025	10.01	10.65	9.69	10	42	70,530	4,991
30-Jun-2025	10	10.19	9.55	9.98	39	57,883	4,286
01-Jul-2025	10.02	10.08	9.6	9.98	24	35,675	2,773
02-Jul-2025	9.98	9.98	9.49	9.5	51	1,47,487	14,531
03-Jul-2025	9.68	9.87	9.22	9.61	32	53,801	4,934
04-Jul-2025	9.8	9.99	9.4	9.83	33	38,456	3,040
07-Jul-2025	9.94	9.94	9.35	9.5	44	52,131	4,075
08-Jul-2025	9.5	9.7	9.3	9.42	25	19,796	2,093
09-Jul-2025	9.66	9.66	9.12	9.2	29	1,20,754	11,403
10-Jul-2025	9.2	9.48	8.74	8.76	72	1,82,866	18,402
11-Jul-2025	8.8	9.19	8.36	9.19	47	2,02,901	20,592
14-Jul-2025	9.19	9.5	8.74	8.91	71	1,37,727	13,046
15-Jul-2025	9.28	9.28	8.56	9.01	53	1,08,599	9,030
16-Jul-2025	8.95	9.01	8.56	8.68	76	1,53,546	14,769

FGP: Related NEWS

No Record Found

Invest wise with Expert advice