Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 13.36 | 13.36 | 12.58 | 13.36 | 8 | 4,151 | 323 |
10-Sep-2026 | 13.36 | 13.36 | 12.81 | 13.36 | 4 | 3,589 | 278 |
11-Sep-2026 | 14 | 14 | 12.7 | 14 | 7 | 1,594 | 125 |
15-Sep-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 66 | 5 |
16-Sep-2026 | 12.69 | 12.69 | 12.69 | 12.69 | 4 | 2,728 | 215 |
17-Sep-2026 | 12.1 | 12.44 | 12.06 | 12.06 | 12 | 8,909 | 736 |
18-Sep-2026 | 11.46 | 11.46 | 11.46 | 11.46 | 15 | 24,169 | 2,109 |
21-Sep-2026 | 11.41 | 11.46 | 10.89 | 10.89 | 14 | 70,392 | 6,401 |
22-Sep-2026 | 10.5 | 10.5 | 10.35 | 10.35 | 3 | 312 | 30 |
23-Sep-2026 | 9.85 | 10.84 | 9.84 | 10.84 | 16 | 1,05,972 | 10,769 |
24-Sep-2026 | 10.35 | 10.5 | 10.31 | 10.31 | 6 | 1,872 | 181 |
25-Sep-2026 | 10 | 10 | 9.8 | 9.8 | 12 | 14,345 | 1,444 |
28-Sep-2026 | 9.75 | 9.75 | 9.35 | 9.4 | 9 | 5,785 | 616 |
29-Sep-2026 | 8.93 | 9.21 | 8.93 | 9.21 | 5 | 1,878 | 210 |
30-Sep-2026 | 9.3 | 9.3 | 8.75 | 8.75 | 14 | 12,349 | 1,401 |
01-Oct-2026 | 8.8 | 9.18 | 8.32 | 8.32 | 11 | 8,648 | 1,000 |
05-Oct-2026 | 8.4 | 8.48 | 7.91 | 8.26 | 14 | 5,391 | 651 |
06-Oct-2026 | 8.26 | 8.26 | 7.85 | 7.85 | 10 | 5,470 | 696 |
07-Oct-2026 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 7 | 1 |
08-Oct-2026 | 7.51 | 7.55 | 7.51 | 7.51 | 5 | 774 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
