FGP

FGP Ltd Historical Data

NSEBSE

₹10.19

(4.62%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	12.85	13.7	12.1	12.24	98	2,29,704	11,668
28-May-2025	12.24	12.75	11.63	12.45	113	3,59,338	15,401
29-May-2025	12.51	12.86	11.83	11.84	82	2,46,773	16,404
30-May-2025	11.71	11.71	11.25	11.25	60	2,02,510	15,399
02-Jun-2025	10.86	11.23	10.69	11.05	73	2,50,205	21,172
03-Jun-2025	11.5	11.5	10.5	10.5	69	1,50,272	11,226
04-Jun-2025	10.5	10.5	9.98	10.08	85	1,95,995	15,512
05-Jun-2025	10.08	10.55	9.72	10.39	36	1,45,237	14,130
06-Jun-2025	10.44	10.78	10.03	10.32	52	1,29,077	9,438
09-Jun-2025	10.5	10.5	9.81	9.88	65	1,16,753	10,016
10-Jun-2025	9.88	10.3	9.51	9.73	62	59,158	4,198
11-Jun-2025	9.92	10	9.73	9.81	31	20,203	1,861
12-Jun-2025	10.05	10.05	9.6	10	26	40,680	3,908
13-Jun-2025	10.4	10.4	9.5	9.94	30	52,909	4,707
16-Jun-2025	10.19	10.19	9.51	9.8	16	6,635	587
17-Jun-2025	9.8	10.19	9.42	9.55	31	21,744	1,593
18-Jun-2025	9.74	9.94	9.35	9.94	34	13,272	1,330
19-Jun-2025	10.35	10.35	9.45	9.5	46	58,941	4,564
20-Jun-2025	9.92	9.95	9.8	9.85	34	29,804	3,029
23-Jun-2025	10.25	10.3	9.52	10	37	1,38,029	7,946
24-Jun-2025	10.45	10.45	9.77	9.77	32	40,747	3,069
25-Jun-2025	9.87	9.99	9.51	9.74	57	1,08,698	9,665

FGP: Related NEWS

No Record Found

Invest wise with Expert advice