Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 10.31 | 12.1 | 10.31 | 10.66 | 51 | 60,077 | 3,971 |
21-Apr-2026 | 10.8 | 11.8 | 10.55 | 11.44 | 19 | 12,709 | 1,029 |
22-Apr-2026 | 11.44 | 11.89 | 10.8 | 11.65 | 32 | 33,800 | 2,320 |
23-Apr-2026 | 11.47 | 11.49 | 10.65 | 10.86 | 15 | 17,789 | 1,043 |
24-Apr-2026 | 11.2 | 11.6 | 10.62 | 10.67 | 26 | 1,34,290 | 11,980 |
27-Apr-2026 | 10.64 | 12.75 | 9.53 | 11.08 | 31 | 54,493 | 2,968 |
28-Apr-2026 | 11.03 | 11.08 | 10.66 | 11.07 | 15 | 10,942 | 847 |
29-Apr-2026 | 11.34 | 11.89 | 10.05 | 10.48 | 79 | 2,35,077 | 18,011 |
30-Apr-2026 | 10.48 | 11.5 | 10.11 | 10.48 | 65 | 1,30,244 | 7,324 |
04-May-2026 | 10.7 | 11.55 | 9.6 | 10.04 | 92 | 2,10,392 | 8,350 |
05-May-2026 | 9.6 | 10.39 | 9.6 | 10.13 | 59 | 1,93,663 | 14,122 |
06-May-2026 | 10.3 | 11.48 | 10 | 11.02 | 83 | 2,53,622 | 21,603 |
07-May-2026 | 11.02 | 11.42 | 10.38 | 10.94 | 34 | 18,167 | 1,179 |
08-May-2026 | 10.5 | 11.6 | 10.5 | 11.45 | 86 | 5,02,807 | 38,405 |
11-May-2026 | 11.73 | 11.88 | 10.5 | 11.2 | 64 | 60,441 | 2,795 |
12-May-2026 | 11.08 | 12.3 | 10.9 | 11.5 | 46 | 1,67,363 | 13,583 |
13-May-2026 | 11.86 | 12.4 | 11.51 | 11.9 | 38 | 68,989 | 4,886 |
14-May-2026 | 11.9 | 11.9 | 10.6 | 10.97 | 58 | 2,56,265 | 18,952 |
15-May-2026 | 10.75 | 11.39 | 10.75 | 10.99 | 17 | 18,278 | 1,616 |
18-May-2026 | 11.21 | 11.53 | 10.55 | 11.53 | 22 | 1,64,661 | 14,790 |
19-May-2026 | 11.53 | 12.07 | 11.31 | 12.01 | 25 | 23,476 | 2,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
