Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 8.77 | 8.77 | 8.53 | 8.6 | 31 | 19,349 | 2,257 |
03-Oct-2025 | 8.43 | 8.68 | 8.35 | 8.39 | 29 | 25,604 | 3,033 |
06-Oct-2025 | 8.2 | 8.74 | 8.1 | 8.65 | 37 | 26,220 | 3,131 |
07-Oct-2025 | 8.82 | 9.05 | 8.7 | 8.71 | 91 | 85,512 | 9,519 |
08-Oct-2025 | 8.88 | 9.14 | 8.3 | 8.31 | 106 | 2,03,138 | 23,609 |
09-Oct-2025 | 8.31 | 8.72 | 8.31 | 8.72 | 45 | 64,574 | 7,414 |
10-Oct-2025 | 8.97 | 9.15 | 8.9 | 9.15 | 72 | 1,70,586 | 18,730 |
13-Oct-2025 | 9.37 | 9.5 | 8.9 | 9.5 | 78 | 72,090 | 7,679 |
14-Oct-2025 | 9.6 | 9.6 | 9.05 | 9.26 | 61 | 67,179 | 7,266 |
15-Oct-2025 | 9.26 | 9.7 | 8.8 | 9.49 | 36 | 58,456 | 6,474 |
16-Oct-2025 | 9.45 | 9.7 | 9.02 | 9.31 | 64 | 1,54,927 | 16,623 |
17-Oct-2025 | 9.68 | 9.77 | 9.68 | 9.77 | 58 | 1,64,261 | 16,886 |
20-Oct-2025 | 10.25 | 10.25 | 9.3 | 9.56 | 49 | 35,664 | 3,655 |
21-Oct-2025 | 9.56 | 10.03 | 9.31 | 9.77 | 31 | 33,183 | 3,386 |
23-Oct-2025 | 10.24 | 10.24 | 9.5 | 9.56 | 55 | 3,51,375 | 36,291 |
24-Oct-2025 | 9.37 | 10 | 9.3 | 9.65 | 30 | 32,936 | 3,407 |
27-Oct-2025 | 9.3 | 10.1 | 9.19 | 9.81 | 57 | 56,128 | 5,905 |
28-Oct-2025 | 9.6 | 9.99 | 9.55 | 9.66 | 20 | 25,959 | 2,679 |
29-Oct-2025 | 9.66 | 10.13 | 9.6 | 9.8 | 57 | 3,17,486 | 31,987 |
30-Oct-2025 | 10.2 | 10.22 | 9.41 | 10.08 | 66 | 1,84,051 | 18,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.