iifl-logo

FGP Ltd Historical Data

10.08
(2.86%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FGP Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

8.77

8.778.538.63119,3492,257

03-Oct-2025

8.43

8.688.358.392925,6043,033

06-Oct-2025

8.2

8.748.18.653726,2203,131

07-Oct-2025

8.82

9.058.78.719185,5129,519

08-Oct-2025

8.88

9.148.38.311062,03,13823,609

09-Oct-2025

8.31

8.728.318.724564,5747,414

10-Oct-2025

8.97

9.158.99.15721,70,58618,730

13-Oct-2025

9.37

9.58.99.57872,0907,679

14-Oct-2025

9.6

9.69.059.266167,1797,266

15-Oct-2025

9.26

9.78.89.493658,4566,474

16-Oct-2025

9.45

9.79.029.31641,54,92716,623

17-Oct-2025

9.68

9.779.689.77581,64,26116,886

20-Oct-2025

10.25

10.259.39.564935,6643,655

21-Oct-2025

9.56

10.039.319.773133,1833,386

23-Oct-2025

10.24

10.249.59.56553,51,37536,291

24-Oct-2025

9.37

109.39.653032,9363,407

27-Oct-2025

9.3

10.19.199.815756,1285,905

28-Oct-2025

9.6

9.999.559.662025,9592,679

29-Oct-2025

9.66

10.139.69.8573,17,48631,987

30-Oct-2025

10.2

10.229.4110.08661,84,05118,443

FGP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.