Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.67 | 10.67 | 10 | 10.29 | 24 | 13,716 | 1,259 |
23-Dec-2025 | 10.19 | 10.6 | 10 | 10.2 | 15 | 36,052 | 3,497 |
24-Dec-2025 | 10.45 | 10.5 | 9.62 | 10.29 | 19 | 10,766 | 1,054 |
26-Dec-2025 | 10.5 | 10.5 | 9.62 | 10.33 | 33 | 29,788 | 2,147 |
29-Dec-2025 | 10.85 | 10.85 | 9.64 | 9.78 | 46 | 43,209 | 3,364 |
30-Dec-2025 | 9.78 | 9.86 | 9.77 | 9.81 | 19 | 16,633 | 1,696 |
31-Dec-2025 | 9.9 | 10 | 9.03 | 9.84 | 24 | 12,187 | 1,254 |
01-Jan-2026 | 9.84 | 9.84 | 9.21 | 9.23 | 43 | 25,528 | 2,424 |
02-Jan-2026 | 9.31 | 9.98 | 9.31 | 9.78 | 23 | 21,105 | 2,004 |
05-Jan-2026 | 10.2 | 10.45 | 9.3 | 9.97 | 30 | 41,466 | 3,785 |
06-Jan-2026 | 9.4 | 9.95 | 9.4 | 9.52 | 17 | 14,480 | 1,508 |
07-Jan-2026 | 9.52 | 9.85 | 9.12 | 9.77 | 18 | 4,334 | 310 |
08-Jan-2026 | 9.5 | 9.77 | 9.5 | 9.65 | 14 | 3,815 | 295 |
09-Jan-2026 | 9.84 | 9.84 | 9 | 9.55 | 52 | 1,06,854 | 9,653 |
12-Jan-2026 | 9 | 9.5 | 9 | 9.48 | 19 | 7,273 | 615 |
13-Jan-2026 | 9.48 | 9.48 | 9.16 | 9.16 | 17 | 14,652 | 1,593 |
14-Jan-2026 | 9.16 | 9.16 | 8.7 | 9.08 | 19 | 15,548 | 1,714 |
16-Jan-2026 | 9.94 | 9.94 | 8.6 | 9.06 | 18 | 16,499 | 1,442 |
19-Jan-2026 | 9.68 | 9.69 | 8.65 | 8.94 | 57 | 37,816 | 3,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
