Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 12.2 | 12.2 | 11.4 | 12.16 | 48 | 87,730 | 4,308 |
14-Jul-2026 | 12.69 | 12.69 | 11.56 | 11.56 | 39 | 70,858 | 4,881 |
15-Jul-2026 | 11.51 | 11.53 | 11.06 | 11.11 | 33 | 32,316 | 2,632 |
16-Jul-2026 | 11.6 | 11.6 | 10.75 | 11.02 | 61 | 58,943 | 4,666 |
17-Jul-2026 | 11.2 | 11.4 | 10.48 | 10.64 | 61 | 73,867 | 5,153 |
20-Jul-2026 | 11.08 | 11.08 | 10.16 | 10.27 | 37 | 46,403 | 3,190 |
21-Jul-2026 | 10.27 | 10.7 | 10.27 | 10.69 | 13 | 25,631 | 1,987 |
22-Jul-2026 | 11.12 | 11.12 | 10.4 | 10.85 | 16 | 30,507 | 2,759 |
23-Jul-2026 | 10.86 | 11.18 | 10.42 | 10.42 | 18 | 8,144 | 494 |
24-Jul-2026 | 10.82 | 10.82 | 10.4 | 10.69 | 14 | 13,133 | 513 |
27-Jul-2026 | 10.69 | 11.06 | 10.35 | 10.96 | 36 | 46,639 | 3,549 |
28-Jul-2026 | 10.89 | 11.44 | 10.45 | 10.47 | 44 | 36,001 | 1,519 |
29-Jul-2026 | 10.85 | 10.99 | 10.42 | 10.98 | 30 | 29,737 | 2,063 |
30-Jul-2026 | 11.34 | 11.5 | 10.55 | 11.5 | 50 | 96,449 | 6,710 |
31-Jul-2026 | 11.5 | 12.06 | 11 | 11.72 | 46 | 59,799 | 2,886 |
03-Aug-2026 | 11.72 | 12.2 | 11.27 | 12.12 | 66 | 2,17,778 | 13,677 |
04-Aug-2026 | 11.64 | 12.5 | 11.64 | 11.69 | 27 | 43,378 | 3,277 |
05-Aug-2026 | 12.21 | 12.22 | 11.7 | 11.86 | 39 | 93,477 | 6,294 |
06-Aug-2026 | 11.9 | 12.15 | 11.52 | 12.1 | 23 | 23,973 | 1,516 |
07-Aug-2026 | 12.1 | 13.2 | 11.62 | 12.07 | 33 | 36,315 | 2,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
