Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 11.69 | 11.94 | 11.6 | 11.93 | 21 | 27,279 | 1,862 |
23-Jun-2026 | 11.4 | 12.34 | 11.4 | 11.8 | 67 | 2,05,927 | 10,581 |
24-Jun-2026 | 11.8 | 12.39 | 11.8 | 12.39 | 25 | 1,04,067 | 7,917 |
25-Jun-2026 | 12.04 | 12.5 | 11.78 | 11.93 | 29 | 38,718 | 2,257 |
29-Jun-2026 | 12.17 | 12.17 | 11.52 | 11.55 | 16 | 33,383 | 2,495 |
30-Jun-2026 | 11.55 | 12 | 11.31 | 11.95 | 19 | 23,871 | 1,806 |
01-Jul-2026 | 12.45 | 12.45 | 11.48 | 11.71 | 33 | 36,933 | 2,214 |
02-Jul-2026 | 12.15 | 12.15 | 11.51 | 11.62 | 16 | 6,378 | 418 |
03-Jul-2026 | 12.2 | 12.2 | 11.36 | 12.09 | 26 | 40,847 | 2,415 |
06-Jul-2026 | 12.09 | 12.62 | 11.61 | 11.93 | 19 | 28,008 | 1,413 |
07-Jul-2026 | 11.7 | 11.7 | 11.57 | 11.7 | 22 | 19,299 | 1,636 |
08-Jul-2026 | 12.24 | 12.24 | 11.22 | 11.35 | 29 | 25,738 | 1,689 |
09-Jul-2026 | 11.23 | 11.74 | 11.23 | 11.36 | 13 | 18,811 | 1,336 |
10-Jul-2026 | 11.35 | 11.9 | 11.01 | 11.69 | 31 | 30,261 | 1,938 |
13-Jul-2026 | 12.2 | 12.2 | 11.4 | 12.16 | 48 | 87,730 | 4,308 |
14-Jul-2026 | 12.69 | 12.69 | 11.56 | 11.56 | 39 | 70,858 | 4,881 |
15-Jul-2026 | 11.51 | 11.53 | 11.06 | 11.11 | 33 | 32,316 | 2,632 |
16-Jul-2026 | 11.6 | 11.6 | 10.75 | 11.02 | 61 | 58,943 | 4,666 |
17-Jul-2026 | 11.2 | 11.4 | 10.48 | 10.64 | 61 | 73,867 | 5,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
