Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 9 | 9.25 | 8.45 | 9.12 | 21 | 32,397 | 3,485 |
19-Feb-2026 | 9.45 | 10.5 | 9.12 | 9.94 | 29 | 25,194 | 2,245 |
20-Feb-2026 | 9.94 | 9.94 | 9.48 | 9.89 | 18 | 12,511 | 1,295 |
23-Feb-2026 | 9.89 | 10.25 | 9.01 | 9.27 | 33 | 15,422 | 1,339 |
24-Feb-2026 | 9 | 9.99 | 8.78 | 9.85 | 26 | 24,557 | 2,364 |
25-Feb-2026 | 9.85 | 9.85 | 9 | 9.84 | 25 | 22,840 | 2,496 |
26-Feb-2026 | 9.84 | 9.84 | 9 | 9.84 | 39 | 51,191 | 5,178 |
27-Feb-2026 | 9.15 | 9.68 | 9 | 9.68 | 57 | 48,321 | 4,389 |
02-Mar-2026 | 9.85 | 9.85 | 9 | 9 | 30 | 24,091 | 2,471 |
04-Mar-2026 | 9 | 9.4 | 8.3 | 8.52 | 27 | 13,474 | 1,306 |
05-Mar-2026 | 9 | 9.5 | 9 | 9.45 | 39 | 1,22,186 | 12,828 |
06-Mar-2026 | 9.45 | 9.5 | 8.99 | 8.99 | 20 | 48,327 | 5,276 |
09-Mar-2026 | 9.21 | 9.39 | 8.6 | 9 | 24 | 1,52,833 | 17,082 |
10-Mar-2026 | 9.02 | 9.75 | 9 | 9.01 | 25 | 1,14,324 | 12,483 |
11-Mar-2026 | 9.07 | 9.9 | 9 | 9 | 20 | 26,837 | 2,541 |
12-Mar-2026 | 9 | 9.23 | 8.56 | 9 | 12 | 37,357 | 4,164 |
13-Mar-2026 | 8.28 | 9.02 | 8.21 | 9 | 45 | 3,45,267 | 33,801 |
16-Mar-2026 | 9.4 | 9.4 | 8.16 | 8.55 | 32 | 56,278 | 5,831 |
17-Mar-2026 | 8.55 | 9.88 | 8.51 | 9.14 | 20 | 1,757 | 116 |
18-Mar-2026 | 9 | 9.5 | 9 | 9.15 | 21 | 43,741 | 4,761 |
19-Mar-2026 | 9.15 | 9.47 | 9 | 9.43 | 13 | 11,881 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
