Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7.8 | 8.44 | 7.69 | 8.08 | 25 | 9,691 | 1,136 |
29-Jan-2026 | 8.1 | 8.45 | 7.52 | 8.43 | 27 | 4,930 | 520 |
30-Jan-2026 | 7.86 | 8.75 | 7.86 | 8.63 | 51 | 22,491 | 2,577 |
01-Feb-2026 | 9.4 | 9.4 | 8.21 | 8.75 | 25 | 6,829 | 768 |
02-Feb-2026 | 8.22 | 8.99 | 8.2 | 8.24 | 26 | 73,749 | 8,471 |
03-Feb-2026 | 8.87 | 9.06 | 8.31 | 9.06 | 47 | 63,069 | 6,861 |
04-Feb-2026 | 9.24 | 9.3 | 8.47 | 8.78 | 35 | 46,123 | 3,467 |
05-Feb-2026 | 8.78 | 9.49 | 8.3 | 8.9 | 33 | 40,274 | 4,349 |
06-Feb-2026 | 8.9 | 9.35 | 8.88 | 9.33 | 18 | 22,346 | 2,258 |
09-Feb-2026 | 9.4 | 9.5 | 8.51 | 9.25 | 39 | 18,729 | 1,588 |
10-Feb-2026 | 9.4 | 9.4 | 9.01 | 9.3 | 13 | 6,790 | 437 |
11-Feb-2026 | 9.47 | 9.47 | 9 | 9.04 | 15 | 13,164 | 1,132 |
12-Feb-2026 | 9.44 | 9.44 | 8.83 | 8.91 | 24 | 13,552 | 1,503 |
13-Feb-2026 | 8.91 | 9.33 | 8.91 | 9.25 | 13 | 7,911 | 829 |
16-Feb-2026 | 9.48 | 9.48 | 9 | 9 | 11 | 14,890 | 1,319 |
17-Feb-2026 | 9.4 | 10.69 | 9.05 | 9.19 | 12 | 14,821 | 1,539 |
18-Feb-2026 | 9 | 9.25 | 8.45 | 9.12 | 21 | 32,397 | 3,485 |
19-Feb-2026 | 9.45 | 10.5 | 9.12 | 9.94 | 29 | 25,194 | 2,245 |
20-Feb-2026 | 9.94 | 9.94 | 9.48 | 9.89 | 18 | 12,511 | 1,295 |
23-Feb-2026 | 9.89 | 10.25 | 9.01 | 9.27 | 33 | 15,422 | 1,339 |
24-Feb-2026 | 9 | 9.99 | 8.78 | 9.85 | 26 | 24,557 | 2,364 |
25-Feb-2026 | 9.85 | 9.85 | 9 | 9.84 | 25 | 22,840 | 2,496 |
26-Feb-2026 | 9.84 | 9.84 | 9 | 9.84 | 39 | 51,191 | 5,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
