Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 8.93 | 9.21 | 8.93 | 9.21 | 5 | 1,878 | 210 |
30-Sep-2026 | 9.3 | 9.3 | 8.75 | 8.75 | 14 | 12,349 | 1,401 |
01-Oct-2026 | 8.8 | 9.18 | 8.32 | 8.32 | 11 | 8,648 | 1,000 |
05-Oct-2026 | 8.4 | 8.48 | 7.91 | 8.26 | 14 | 5,391 | 651 |
06-Oct-2026 | 8.26 | 8.26 | 7.85 | 7.85 | 10 | 5,470 | 696 |
07-Oct-2026 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 7 | 1 |
08-Oct-2026 | 7.51 | 7.55 | 7.51 | 7.51 | 5 | 774 | 103 |
09-Oct-2026 | 7.58 | 7.6 | 7.58 | 7.6 | 5 | 1,079 | 142 |
12-Oct-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7 | 19,399 | 2,431 |
13-Oct-2026 | 8.35 | 8.37 | 8.35 | 8.37 | 6 | 2,251 | 269 |
14-Oct-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 2 | 1,931 | 220 |
15-Oct-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 3 | 4,752 | 516 |
16-Oct-2026 | 9.67 | 9.67 | 9.67 | 9.67 | 7 | 10,917 | 1,129 |
19-Oct-2026 | 10.15 | 10.15 | 9.24 | 9.48 | 43 | 1,29,718 | 8,379 |
21-Oct-2026 | 9.89 | 9.89 | 9.01 | 9.05 | 40 | 44,534 | 4,337 |
22-Oct-2026 | 9.05 | 9.49 | 8.65 | 8.68 | 44 | 15,595 | 1,388 |
23-Oct-2026 | 8.99 | 8.99 | 8.28 | 8.31 | 46 | 34,515 | 3,533 |
26-Oct-2026 | 8.7 | 8.72 | 8.7 | 8.72 | 8 | 4,054 | 466 |
27-Oct-2026 | 8.63 | 9.15 | 8.63 | 9.14 | 25 | 11,574 | 1,266 |
28-Oct-2026 | 9.58 | 9.58 | 8.75 | 9.55 | 23 | 13,411 | 1,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
