Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 10.85 | 10.99 | 10.42 | 10.98 | 30 | 29,737 | 2,063 |
30-Jul-2026 | 11.34 | 11.5 | 10.55 | 11.5 | 50 | 96,449 | 6,710 |
31-Jul-2026 | 11.5 | 12.06 | 11 | 11.72 | 46 | 59,799 | 2,886 |
03-Aug-2026 | 11.72 | 12.2 | 11.27 | 12.12 | 66 | 2,17,778 | 13,677 |
04-Aug-2026 | 11.64 | 12.5 | 11.64 | 11.69 | 27 | 43,378 | 3,277 |
05-Aug-2026 | 12.21 | 12.22 | 11.7 | 11.86 | 39 | 93,477 | 6,294 |
06-Aug-2026 | 11.9 | 12.15 | 11.52 | 12.1 | 23 | 23,973 | 1,516 |
07-Aug-2026 | 12.1 | 13.2 | 11.62 | 12.07 | 33 | 36,315 | 2,490 |
10-Aug-2026 | 12.6 | 13 | 11.3 | 11.9 | 41 | 1,17,977 | 7,887 |
11-Aug-2026 | 11.9 | 12.84 | 11.01 | 11.09 | 127 | 2,43,682 | 13,749 |
12-Aug-2026 | 11.89 | 11.89 | 10.71 | 11.09 | 79 | 55,075 | 3,308 |
13-Aug-2026 | 12.19 | 12.19 | 10.68 | 11.66 | 47 | 52,534 | 1,650 |
14-Aug-2026 | 12.62 | 12.62 | 11.05 | 11.61 | 50 | 48,681 | 1,913 |
17-Aug-2026 | 12.1 | 12.1 | 10.79 | 11.93 | 39 | 57,376 | 2,813 |
18-Aug-2026 | 11.24 | 11.9 | 11.24 | 11.24 | 20 | 6,083 | 407 |
19-Aug-2026 | 11.3 | 11.94 | 11.2 | 11.41 | 50 | 58,643 | 3,360 |
20-Aug-2026 | 11.9 | 12.5 | 11.12 | 12.5 | 79 | 3,43,478 | 24,681 |
21-Aug-2026 | 12.5 | 13.48 | 11.71 | 12.5 | 53 | 94,798 | 3,399 |
24-Aug-2026 | 12.99 | 12.99 | 12.02 | 12.1 | 49 | 80,052 | 3,295 |
25-Aug-2026 | 12.56 | 12.7 | 11.67 | 12.68 | 62 | 1,71,859 | 11,404 |
26-Aug-2026 | 12.68 | 13.31 | 12.68 | 13.31 | 93 | 5,83,111 | 42,010 |
27-Aug-2026 | 13.7 | 13.7 | 12.72 | 12.87 | 46 | 38,635 | 1,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
