Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 10.55 | 10.55 | 10.2 | 10.21 | 22 | 26,179 | 2,542 |
11-Nov-2025 | 10.7 | 10.7 | 9.7 | 10.27 | 102 | 95,831 | 9,664 |
12-Nov-2025 | 10.1 | 10.1 | 9.88 | 10.08 | 22 | 20,269 | 2,028 |
13-Nov-2025 | 9.88 | 10.3 | 9.88 | 9.99 | 20 | 22,578 | 2,265 |
14-Nov-2025 | 9.99 | 9.99 | 9.86 | 9.86 | 12 | 18,811 | 1,884 |
17-Nov-2025 | 9.95 | 10.34 | 9.87 | 9.99 | 11 | 16,643 | 1,650 |
18-Nov-2025 | 10 | 10.25 | 9.95 | 9.99 | 22 | 38,084 | 3,809 |
19-Nov-2025 | 9.99 | 10.15 | 9.5 | 10.07 | 44 | 55,534 | 5,697 |
20-Nov-2025 | 10.25 | 10.25 | 9.61 | 9.95 | 34 | 41,282 | 4,154 |
21-Nov-2025 | 9.95 | 10 | 9.95 | 10 | 10 | 87,232 | 8,748 |
24-Nov-2025 | 10 | 10 | 9.62 | 9.99 | 18 | 33,068 | 3,309 |
25-Nov-2025 | 9.9 | 10.48 | 9.81 | 10 | 21 | 35,676 | 3,546 |
26-Nov-2025 | 9.95 | 10.46 | 9.76 | 10.28 | 23 | 49,745 | 4,872 |
27-Nov-2025 | 10.76 | 10.77 | 10 | 10.08 | 29 | 31,429 | 3,043 |
28-Nov-2025 | 10.08 | 10.08 | 10 | 10.08 | 5 | 342 | 34 |
01-Dec-2025 | 10.08 | 10.58 | 10 | 10.58 | 28 | 1,20,069 | 11,390 |
02-Dec-2025 | 10.79 | 10.79 | 10.06 | 10.1 | 34 | 27,469 | 1,764 |
03-Dec-2025 | 10.1 | 10.6 | 10 | 10.11 | 28 | 70,634 | 6,103 |
04-Dec-2025 | 10.5 | 10.61 | 9.82 | 10.25 | 10 | 12,820 | 1,248 |
05-Dec-2025 | 10.3 | 11.25 | 9.82 | 10 | 58 | 1,57,544 | 11,876 |
08-Dec-2025 | 9.52 | 10.15 | 9.52 | 9.98 | 41 | 16,204 | 1,548 |
09-Dec-2025 | 9.85 | 9.95 | 9.41 | 9.79 | 25 | 10,213 | 1,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.