FGP

FGP Ltd Historical Data

NSEBSE

₹8.03

(-4.97%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	9.5	9.7	9.3	9.42	25	19,796	2,093
09-Jul-2025	9.66	9.66	9.12	9.2	29	1,20,754	11,403
10-Jul-2025	9.2	9.48	8.74	8.76	72	1,82,866	18,402
11-Jul-2025	8.8	9.19	8.36	9.19	47	2,02,901	20,592
14-Jul-2025	9.19	9.5	8.74	8.91	71	1,37,727	13,046
15-Jul-2025	9.28	9.28	8.56	9.01	53	1,08,599	9,030
16-Jul-2025	8.95	9.01	8.56	8.68	76	1,53,546	14,769
17-Jul-2025	8.64	9.1	8.28	8.51	73	1,77,580	14,040
18-Jul-2025	8.69	8.69	8.09	8.49	66	1,85,114	13,383
21-Jul-2025	8.65	8.84	8.09	8.43	61	97,305	7,575
22-Jul-2025	8.26	8.65	8.04	8.16	54	95,671	8,874
23-Jul-2025	8.16	8.37	7.91	8	41	76,140	8,812
24-Jul-2025	7.88	8.13	7.88	7.99	25	35,527	4,041
25-Jul-2025	7.75	7.96	7.6	7.85	67	1,52,117	16,355
28-Jul-2025	8.14	8.24	8.14	8.24	15	1,00,035	12,186
29-Jul-2025	8.64	8.65	8.2	8.39	38	1,54,808	17,950
30-Jul-2025	8.39	8.39	7.98	7.99	67	3,20,325	34,973
31-Jul-2025	7.65	7.98	7.6	7.63	57	81,589	6,212
01-Aug-2025	7.75	7.8	7.32	7.76	32	40,503	4,521
04-Aug-2025	8.13	8.14	7.56	8.14	43	1,83,539	20,192
05-Aug-2025	8.53	8.54	8	8.45	41	1,03,404	7,666
06-Aug-2025	8.54	8.54	8.03	8.03	32	62,030	5,494

FGP: Related NEWS

No Record Found

Invest wise with Expert advice