Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.89 | 2.89 | 2.86 | 2.86 | 4 | 334 | 116 |
23-Apr-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 7 | 14,857 | 5,250 |
24-Apr-2026 | 2.84 | 2.84 | 2.8 | 2.8 | 11 | 4,085 | 1,440 |
27-Apr-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 8 | 870 | 311 |
28-Apr-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 3 | 366 | 131 |
29-Apr-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 6 | 865 | 309 |
30-Apr-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 5 | 338 | 123 |
04-May-2026 | 2.75 | 2.75 | 2.7 | 2.7 | 7 | 3,446 | 1,255 |
05-May-2026 | 2.65 | 2.7 | 2.65 | 2.65 | 6 | 1,916 | 721 |
06-May-2026 | 2.6 | 2.6 | 2.6 | 2.6 | 5 | 1,695 | 652 |
07-May-2026 | 2.55 | 2.55 | 2.55 | 2.55 | 5 | 344 | 135 |
08-May-2026 | 2.55 | 2.55 | 2.5 | 2.5 | 5 | 567 | 225 |
11-May-2026 | 2.5 | 2.62 | 2.38 | 2.38 | 29 | 35,871 | 14,890 |
12-May-2026 | 2.27 | 2.49 | 2.27 | 2.49 | 34 | 1,83,563 | 78,663 |
13-May-2026 | 2.54 | 2.61 | 2.37 | 2.61 | 32 | 2,89,433 | 1,18,848 |
14-May-2026 | 2.48 | 2.48 | 2.48 | 2.48 | 7 | 2,819 | 1,137 |
15-May-2026 | 2.5 | 2.59 | 2.36 | 2.36 | 38 | 1,40,984 | 59,613 |
18-May-2026 | 2.37 | 2.45 | 2.25 | 2.25 | 39 | 56,192 | 24,917 |
19-May-2026 | 2.3 | 2.36 | 2.14 | 2.18 | 31 | 99,335 | 46,214 |
20-May-2026 | 2.18 | 2.28 | 2.08 | 2.27 | 23 | 21,783 | 9,635 |
21-May-2026 | 2.38 | 2.38 | 2.16 | 2.16 | 35 | 26,250 | 12,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
