Filmcity Media Ltd

Filmcity Media Ltd Historical Data

NSEBSE

₹2.38

(-1.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	2.65	2.65	2.65	2.65	51	1,17,185	44,221
20-Jun-2025	2.78	2.78	2.78	2.78	94	1,13,699	40,899
23-Jun-2025	2.85	2.91	2.8	2.91	194	1,99,285	68,845
24-Jun-2025	2.96	2.96	2.96	2.96	31	66,715	22,539
25-Jun-2025	2.96	2.96	2.91	2.91	39	32,807	11,147
26-Jun-2025	2.86	2.87	2.86	2.87	43	27,738	9,697
27-Jun-2025	2.88	2.88	2.82	2.88	45	26,854	9,352
30-Jun-2025	2.83	2.85	2.83	2.83	43	16,706	5,897
01-Jul-2025	2.84	2.84	2.83	2.84	18	10,320	3,637
02-Jul-2025	2.84	2.84	2.84	2.84	27	20,144	7,093
03-Jul-2025	2.84	2.84	2.79	2.79	27	20,260	7,207
04-Jul-2025	2.8	2.8	2.74	2.74	21	20,544	7,363
07-Jul-2025	2.74	2.74	2.69	2.69	19	7,524	2,789
08-Jul-2025	2.69	2.69	2.64	2.64	23	12,770	4,755
09-Jul-2025	2.64	2.64	2.59	2.59	31	10,336	3,951
10-Jul-2025	2.54	2.54	2.54	2.54	30	9,669	3,807
11-Jul-2025	2.54	2.55	2.54	2.54	30	27,335	10,760
14-Jul-2025	2.54	2.54	2.49	2.49	19	10,710	4,224
15-Jul-2025	2.45	2.46	2.45	2.46	24	15,101	6,149
16-Jul-2025	2.46	2.46	2.42	2.42	18	11,867	4,830
17-Jul-2025	2.38	2.41	2.38	2.41	15	20,217	8,460
18-Jul-2025	2.4	2.4	2.37	2.38	24	17,861	7,514

Filmcity Media Ltd: Related NEWS

No Record Found

Invest wise with Expert advice