Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2.1 | 2.1 | 2.08 | 2.08 | 5 | 308 | 148 |
14-Jul-2026 | 2.04 | 2.04 | 2.04 | 2.04 | 5 | 1,073 | 526 |
15-Jul-2026 | 2.08 | 2.08 | 2 | 2 | 8 | 81,914 | 40,951 |
16-Jul-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 16 | 1,59,120 | 81,184 |
17-Jul-2026 | 1.93 | 1.99 | 1.93 | 1.99 | 14 | 2,10,282 | 1,08,799 |
20-Jul-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 7 | 1,011 | 516 |
21-Jul-2026 | 1.93 | 1.98 | 1.93 | 1.93 | 8 | 98,849 | 51,215 |
22-Jul-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 13 | 1,01,610 | 53,479 |
23-Jul-2026 | 1.87 | 1.9 | 1.87 | 1.9 | 9 | 15,738 | 8,320 |
24-Jul-2026 | 1.87 | 1.88 | 1.87 | 1.88 | 10 | 10,039 | 5,358 |
27-Jul-2026 | 1.88 | 1.88 | 1.79 | 1.79 | 35 | 2,16,718 | 1,21,035 |
28-Jul-2026 | 1.71 | 1.87 | 1.71 | 1.71 | 35 | 1,50,601 | 87,982 |
29-Jul-2026 | 1.71 | 1.79 | 1.63 | 1.64 | 60 | 4,27,007 | 2,61,598 |
30-Jul-2026 | 1.63 | 1.72 | 1.56 | 1.56 | 40 | 3,37,342 | 2,15,689 |
31-Jul-2026 | 1.5 | 1.63 | 1.49 | 1.6 | 52 | 91,278 | 56,032 |
03-Aug-2026 | 1.68 | 1.68 | 1.52 | 1.53 | 44 | 1,54,147 | 1,00,728 |
04-Aug-2026 | 1.6 | 1.6 | 1.46 | 1.49 | 63 | 63,483 | 42,856 |
05-Aug-2026 | 1.56 | 1.56 | 1.42 | 1.42 | 32 | 46,088 | 32,039 |
06-Aug-2026 | 1.41 | 1.48 | 1.35 | 1.38 | 87 | 1,52,311 | 1,11,687 |
07-Aug-2026 | 1.32 | 1.42 | 1.32 | 1.36 | 39 | 9,938 | 7,402 |
10-Aug-2026 | 1.42 | 1.42 | 1.3 | 1.3 | 64 | 39,848 | 28,857 |
11-Aug-2026 | 1.27 | 1.27 | 1.24 | 1.24 | 41 | 78,369 | 63,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
