Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 2.42 | 2.54 | 2.4 | 2.54 | 24 | 17,380 | 6,937 |
20-Aug-2025 | 2.66 | 2.66 | 2.66 | 2.66 | 20 | 42,145 | 13,907 |
21-Aug-2025 | 2.79 | 2.79 | 2.78 | 2.79 | 48 | 67,986 | 18,860 |
22-Aug-2025 | 2.92 | 2.92 | 2.66 | 2.76 | 81 | 94,913 | 29,385 |
25-Aug-2025 | 2.82 | 2.82 | 2.8 | 2.82 | 65 | 62,683 | 21,938 |
26-Aug-2025 | 2.88 | 2.88 | 2.68 | 2.75 | 52 | 46,086 | 15,702 |
28-Aug-2025 | 2.81 | 2.88 | 2.65 | 2.77 | 75 | 39,975 | 12,127 |
29-Aug-2025 | 2.76 | 2.76 | 2.65 | 2.74 | 32 | 35,341 | 12,654 |
01-Sep-2025 | 2.69 | 2.87 | 2.61 | 2.85 | 69 | 46,022 | 14,499 |
02-Sep-2025 | 2.86 | 2.99 | 2.71 | 2.78 | 58 | 59,411 | 19,782 |
03-Sep-2025 | 2.78 | 2.91 | 2.78 | 2.81 | 51 | 49,113 | 16,981 |
04-Sep-2025 | 2.81 | 2.95 | 2.68 | 2.84 | 60 | 51,990 | 13,748 |
05-Sep-2025 | 2.98 | 2.98 | 2.7 | 2.81 | 51 | 28,664 | 6,136 |
08-Sep-2025 | 2.81 | 2.81 | 2.67 | 2.67 | 62 | 62,709 | 20,940 |
09-Sep-2025 | 2.62 | 2.8 | 2.54 | 2.8 | 39 | 62,287 | 22,631 |
10-Sep-2025 | 2.94 | 2.94 | 2.67 | 2.82 | 33 | 25,099 | 8,323 |
11-Sep-2025 | 2.8 | 2.81 | 2.68 | 2.69 | 36 | 18,903 | 6,335 |
12-Sep-2025 | 2.7 | 2.7 | 2.66 | 2.66 | 36 | 32,356 | 12,037 |
15-Sep-2025 | 2.66 | 2.75 | 2.62 | 2.64 | 36 | 15,770 | 5,965 |
16-Sep-2025 | 2.7 | 2.77 | 2.64 | 2.66 | 27 | 14,501 | 5,290 |
17-Sep-2025 | 2.61 | 2.79 | 2.53 | 2.79 | 55 | 34,164 | 10,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.