Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.81 | 2.81 | 2.67 | 2.67 | 62 | 62,709 | 20,940 |
09-Sep-2025 | 2.62 | 2.8 | 2.54 | 2.8 | 39 | 62,287 | 22,631 |
10-Sep-2025 | 2.94 | 2.94 | 2.67 | 2.82 | 33 | 25,099 | 8,323 |
11-Sep-2025 | 2.8 | 2.81 | 2.68 | 2.69 | 36 | 18,903 | 6,335 |
12-Sep-2025 | 2.7 | 2.7 | 2.66 | 2.66 | 36 | 32,356 | 12,037 |
15-Sep-2025 | 2.66 | 2.75 | 2.62 | 2.64 | 36 | 15,770 | 5,965 |
16-Sep-2025 | 2.7 | 2.77 | 2.64 | 2.66 | 27 | 14,501 | 5,290 |
17-Sep-2025 | 2.61 | 2.79 | 2.53 | 2.79 | 55 | 34,164 | 10,004 |
18-Sep-2025 | 2.78 | 2.78 | 2.66 | 2.66 | 46 | 14,651 | 5,454 |
19-Sep-2025 | 2.79 | 2.79 | 2.69 | 2.7 | 30 | 16,470 | 5,878 |
22-Sep-2025 | 2.7 | 2.7 | 2.57 | 2.69 | 35 | 37,514 | 14,371 |
23-Sep-2025 | 2.74 | 2.79 | 2.56 | 2.67 | 31 | 13,043 | 4,019 |
24-Sep-2025 | 2.68 | 2.68 | 2.54 | 2.65 | 24 | 8,897 | 3,444 |
25-Sep-2025 | 2.66 | 2.66 | 2.52 | 2.52 | 43 | 53,385 | 20,623 |
26-Sep-2025 | 2.51 | 2.6 | 2.4 | 2.6 | 31 | 19,215 | 6,640 |
29-Sep-2025 | 2.6 | 2.7 | 2.48 | 2.6 | 20 | 7,850 | 2,424 |
30-Sep-2025 | 2.73 | 2.73 | 2.47 | 2.62 | 40 | 27,784 | 6,605 |
01-Oct-2025 | 2.59 | 2.75 | 2.49 | 2.72 | 45 | 58,047 | 16,070 |
03-Oct-2025 | 2.74 | 2.79 | 2.59 | 2.76 | 58 | 20,044 | 5,826 |
06-Oct-2025 | 2.82 | 2.82 | 2.63 | 2.63 | 54 | 37,540 | 13,461 |
07-Oct-2025 | 2.74 | 2.74 | 2.5 | 2.59 | 48 | 63,688 | 20,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.