iifl-logo

Filmcity Media Ltd Historical Data

₹2.77
(0.73%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Filmcity Media Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

2.6

2.742.482.54252,24219,880

31-Jul-2025

2.6

2.62.382.384226,23010,767

01-Aug-2025

2.38

2.382.272.272617,3677,629

04-Aug-2025

2.27

2.382.162.164531,92414,454

05-Aug-2025

2.16

2.162.062.087464219

06-Aug-2025

2.12

2.121.982.092849,24123,689

07-Aug-2025

2.09

2.192.092.191726,22712,031

08-Aug-2025

2.21

2.212.092.13744,38320,495

11-Aug-2025

2.12

2.222.024137,30817,873

12-Aug-2025

2.01

2.121.922.124418,2398,567

13-Aug-2025

2.05

2.222.022.22631,19,99134,415

14-Aug-2025

2.3

2.332.32.314920,5158,859

18-Aug-2025

2.36

2.422.312.426030,23611,533

19-Aug-2025

2.42

2.542.42.542417,3806,937

20-Aug-2025

2.66

2.662.662.662042,14513,907

21-Aug-2025

2.79

2.792.782.794867,98618,860

22-Aug-2025

2.92

2.922.662.768194,91329,385

25-Aug-2025

2.82

2.822.82.826562,68321,938

26-Aug-2025

2.88

2.882.682.755246,08615,702

28-Aug-2025

2.81

2.882.652.777539,97512,127

Filmcity Media Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Filmcity Media Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.