Filmcity Media Ltd

Filmcity Media Ltd Historical Data

NSEBSE

₹2.1

(-4.11%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	2.64	2.64	2.59	2.59	31	10,336	3,951
10-Jul-2025	2.54	2.54	2.54	2.54	30	9,669	3,807
11-Jul-2025	2.54	2.55	2.54	2.54	30	27,335	10,760
14-Jul-2025	2.54	2.54	2.49	2.49	19	10,710	4,224
15-Jul-2025	2.45	2.46	2.45	2.46	24	15,101	6,149
16-Jul-2025	2.46	2.46	2.42	2.42	18	11,867	4,830
17-Jul-2025	2.38	2.41	2.38	2.41	15	20,217	8,460
18-Jul-2025	2.4	2.4	2.37	2.38	24	17,861	7,514
21-Jul-2025	2.42	2.42	2.42	2.42	26	44,830	18,525
22-Jul-2025	2.46	2.46	2.46	2.46	12	44,754	18,193
23-Jul-2025	2.47	2.5	2.47	2.5	11	4,489	1,811
24-Jul-2025	2.55	2.55	2.55	2.55	13	30,362	11,907
25-Jul-2025	2.55	2.55	2.55	2.55	15	5,513	2,162
28-Jul-2025	2.56	2.67	2.43	2.67	59	75,458	28,995
29-Jul-2025	2.73	2.8	2.54	2.61	34	12,188	4,625
30-Jul-2025	2.6	2.74	2.48	2.5	42	52,242	19,880
31-Jul-2025	2.6	2.6	2.38	2.38	42	26,230	10,767
01-Aug-2025	2.38	2.38	2.27	2.27	26	17,367	7,629
04-Aug-2025	2.27	2.38	2.16	2.16	45	31,924	14,454
05-Aug-2025	2.16	2.16	2.06	2.08	7	464	219
06-Aug-2025	2.12	2.12	1.98	2.09	28	49,241	23,689
07-Aug-2025	2.09	2.19	2.09	2.19	17	26,227	12,031
08-Aug-2025	2.21	2.21	2.09	2.1	37	44,383	20,495

Filmcity Media Ltd: Related NEWS

No Record Found

Invest wise with Expert advice