Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 2.52 | 2.52 | 2.4 | 2.4 | 10 | 2,300 | 957 |
12-May-2025 | 2.28 | 2.52 | 2.28 | 2.52 | 24 | 28,190 | 11,431 |
13-May-2025 | 2.4 | 2.63 | 2.4 | 2.63 | 19 | 15,019 | 6,258 |
14-May-2025 | 2.63 | 2.65 | 2.63 | 2.65 | 31 | 31,044 | 11,781 |
15-May-2025 | 2.77 | 2.77 | 2.52 | 2.7 | 37 | 48,655 | 18,606 |
16-May-2025 | 2.6 | 2.83 | 2.57 | 2.57 | 53 | 50,169 | 19,205 |
19-May-2025 | 2.59 | 2.59 | 2.46 | 2.46 | 32 | 14,500 | 5,759 |
20-May-2025 | 2.57 | 2.57 | 2.34 | 2.5 | 26 | 18,638 | 7,568 |
21-May-2025 | 2.5 | 2.58 | 2.4 | 2.52 | 29 | 5,275 | 2,104 |
22-May-2025 | 2.52 | 2.52 | 2.4 | 2.4 | 19 | 13,624 | 5,633 |
23-May-2025 | 2.5 | 2.5 | 2.28 | 2.44 | 19 | 7,666 | 3,181 |
26-May-2025 | 2.5 | 2.55 | 2.44 | 2.5 | 41 | 68,409 | 27,131 |
27-May-2025 | 2.5 | 2.62 | 2.45 | 2.59 | 14 | 8,400 | 3,243 |
28-May-2025 | 2.65 | 2.65 | 2.48 | 2.48 | 23 | 31,381 | 12,151 |
29-May-2025 | 2.48 | 2.5 | 2.37 | 2.5 | 15 | 15,208 | 6,088 |
30-May-2025 | 2.5 | 2.6 | 2.38 | 2.59 | 14 | 36,612 | 15,315 |
02-Jun-2025 | 2.64 | 2.64 | 2.47 | 2.63 | 47 | 1,10,616 | 43,292 |
03-Jun-2025 | 2.68 | 2.68 | 2.5 | 2.5 | 35 | 14,438 | 5,671 |
04-Jun-2025 | 2.52 | 2.52 | 2.38 | 2.49 | 35 | 26,128 | 10,569 |
05-Jun-2025 | 2.49 | 2.49 | 2.37 | 2.48 | 23 | 4,388 | 1,798 |
06-Jun-2025 | 2.5 | 2.5 | 2.36 | 2.36 | 24 | 7,443 | 3,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.