Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.14 | 3.14 | 3.14 | 3.14 | 9 | 4,841 | 1,542 |
02-Apr-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 9 | 54,992 | 17,185 |
06-Apr-2026 | 3.26 | 3.26 | 3.14 | 3.26 | 32 | 2,58,550 | 79,510 |
07-Apr-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 12 | 6,009 | 1,878 |
08-Apr-2026 | 3.14 | 3.25 | 3.14 | 3.25 | 18 | 98,494 | 31,342 |
09-Apr-2026 | 3.25 | 3.25 | 3.21 | 3.21 | 9 | 3,483 | 1,082 |
10-Apr-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 5 | 1,117 | 348 |
13-Apr-2026 | 3.27 | 3.27 | 3.15 | 3.15 | 19 | 3,830 | 1,203 |
15-Apr-2026 | 3.15 | 3.15 | 3.09 | 3.09 | 15 | 5,183 | 1,662 |
16-Apr-2026 | 3.03 | 3.03 | 3.03 | 3.03 | 7 | 5,396 | 1,781 |
17-Apr-2026 | 3 | 3 | 2.97 | 2.97 | 9 | 3,683 | 1,231 |
20-Apr-2026 | 2.96 | 2.96 | 2.92 | 2.92 | 8 | 2,193 | 741 |
21-Apr-2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2 | 873 | 300 |
22-Apr-2026 | 2.89 | 2.89 | 2.86 | 2.86 | 4 | 334 | 116 |
23-Apr-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 7 | 14,857 | 5,250 |
24-Apr-2026 | 2.84 | 2.84 | 2.8 | 2.8 | 11 | 4,085 | 1,440 |
27-Apr-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 8 | 870 | 311 |
28-Apr-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 3 | 366 | 131 |
29-Apr-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 6 | 865 | 309 |
30-Apr-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 5 | 338 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
