Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 12 | 37,788 | 16,080 |
24-Jun-2026 | 2.31 | 2.32 | 2.31 | 2.31 | 18 | 1,35,323 | 58,575 |
25-Jun-2026 | 2.27 | 2.35 | 2.27 | 2.35 | 18 | 1,64,909 | 70,850 |
29-Jun-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 11 | 4,151 | 1,797 |
30-Jun-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 3 | 338 | 149 |
01-Jul-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2 | 225 | 101 |
02-Jul-2026 | 2.23 | 2.23 | 2.2 | 2.2 | 3 | 1,067 | 481 |
03-Jul-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 1 | 220 | 100 |
06-Jul-2026 | 2.2 | 2.2 | 2.16 | 2.16 | 9 | 1,702 | 788 |
07-Jul-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 9 | 1,15,010 | 54,250 |
08-Jul-2026 | 2.08 | 2.08 | 2.08 | 2.08 | 14 | 30,147 | 14,494 |
09-Jul-2026 | 2.08 | 2.08 | 2.08 | 2.08 | 9 | 27,343 | 13,146 |
10-Jul-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 9 | 2,35,277 | 1,10,980 |
13-Jul-2026 | 2.1 | 2.1 | 2.08 | 2.08 | 5 | 308 | 148 |
14-Jul-2026 | 2.04 | 2.04 | 2.04 | 2.04 | 5 | 1,073 | 526 |
15-Jul-2026 | 2.08 | 2.08 | 2 | 2 | 8 | 81,914 | 40,951 |
16-Jul-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 16 | 1,59,120 | 81,184 |
17-Jul-2026 | 1.93 | 1.99 | 1.93 | 1.99 | 14 | 2,10,282 | 1,08,799 |
20-Jul-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 7 | 1,011 | 516 |
21-Jul-2026 | 1.93 | 1.98 | 1.93 | 1.93 | 8 | 98,849 | 51,215 |
22-Jul-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 13 | 1,01,610 | 53,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
