Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 4 | 2,722 | 796 |
03-Feb-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 2 | 35 | 11 |
04-Feb-2026 | 3.09 | 3.09 | 3.09 | 3.09 | 4 | 1,699 | 550 |
05-Feb-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 1 | 294 | 100 |
06-Feb-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 1 | 140 | 50 |
09-Feb-2026 | 2.8 | 2.94 | 2.8 | 2.94 | 17 | 80,830 | 28,624 |
10-Feb-2026 | 2.94 | 2.94 | 2.8 | 2.8 | 4 | 6,192 | 2,209 |
11-Feb-2026 | 2.66 | 2.66 | 2.66 | 2.66 | 4 | 8,724 | 3,280 |
12-Feb-2026 | 2.55 | 2.66 | 2.55 | 2.66 | 8 | 42,151 | 15,869 |
13-Feb-2026 | 2.53 | 2.53 | 2.53 | 2.53 | 4 | 3,881 | 1,534 |
16-Feb-2026 | 2.41 | 2.54 | 2.41 | 2.53 | 11 | 16,173 | 6,380 |
17-Feb-2026 | 2.53 | 2.53 | 2.41 | 2.41 | 5 | 283 | 112 |
18-Feb-2026 | 2.3 | 2.32 | 2.3 | 2.32 | 9 | 5,277 | 2,283 |
19-Feb-2026 | 2.32 | 2.32 | 2.21 | 2.21 | 3 | 563 | 243 |
20-Feb-2026 | 2.1 | 2.32 | 2.1 | 2.32 | 6 | 809 | 354 |
23-Feb-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 5 | 2,682 | 1,214 |
24-Feb-2026 | 2.21 | 2.21 | 2.1 | 2.1 | 4 | 10 | 5 |
25-Feb-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 3 | 31 | 15 |
26-Feb-2026 | 2.19 | 2.19 | 2 | 2 | 9 | 2,483 | 1,161 |
27-Feb-2026 | 1.91 | 1.92 | 1.91 | 1.92 | 2 | 516 | 270 |
02-Mar-2026 | 1.92 | 1.92 | 1.84 | 1.84 | 3 | 509 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
