Filmcity Media Ltd

Filmcity Media Ltd Historical Data

NSEBSE

₹2.88

(0.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2.5	2.6	2.38	2.59	14	36,612	15,315
02-Jun-2025	2.64	2.64	2.47	2.63	47	1,10,616	43,292
03-Jun-2025	2.68	2.68	2.5	2.5	35	14,438	5,671
04-Jun-2025	2.52	2.52	2.38	2.49	35	26,128	10,569
05-Jun-2025	2.49	2.49	2.37	2.48	23	4,388	1,798
06-Jun-2025	2.5	2.5	2.36	2.36	24	7,443	3,059
09-Jun-2025	2.36	2.45	2.25	2.41	31	26,400	11,512
10-Jun-2025	2.43	2.53	2.29	2.3	50	39,243	16,460
11-Jun-2025	2.41	2.41	2.3	2.3	32	13,786	5,810
12-Jun-2025	2.35	2.36	2.31	2.32	24	8,386	3,577
13-Jun-2025	2.29	2.37	2.21	2.21	17	6,074	2,718
16-Jun-2025	2.23	2.32	2.23	2.31	24	6,929	3,044
17-Jun-2025	2.31	2.42	2.23	2.41	33	20,324	8,448
18-Jun-2025	2.4	2.53	2.4	2.53	16	25,956	10,269
19-Jun-2025	2.65	2.65	2.65	2.65	51	1,17,185	44,221
20-Jun-2025	2.78	2.78	2.78	2.78	94	1,13,699	40,899
23-Jun-2025	2.85	2.91	2.8	2.91	194	1,99,285	68,845
24-Jun-2025	2.96	2.96	2.96	2.96	31	66,715	22,539
25-Jun-2025	2.96	2.96	2.91	2.91	39	32,807	11,147
26-Jun-2025	2.86	2.87	2.86	2.87	43	27,738	9,697
27-Jun-2025	2.88	2.88	2.82	2.88	45	26,854	9,352

Filmcity Media Ltd: Related NEWS

No Record Found

Invest wise with Expert advice