Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.2 | 1.21 | 1.16 | 1.21 | 23 | 64,946 | 53,831 |
16-Sep-2026 | 1.27 | 1.27 | 1.18 | 1.27 | 60 | 4,20,589 | 3,31,858 |
17-Sep-2026 | 1.29 | 1.33 | 1.27 | 1.33 | 34 | 69,883 | 51,580 |
18-Sep-2026 | 1.35 | 1.39 | 1.31 | 1.39 | 20 | 37,579 | 26,418 |
21-Sep-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 19 | 89,147 | 61,481 |
22-Sep-2026 | 1.52 | 1.52 | 1.45 | 1.52 | 32 | 1,74,877 | 1,15,133 |
23-Sep-2026 | 1.52 | 1.58 | 1.5 | 1.53 | 34 | 12,004 | 7,860 |
24-Sep-2026 | 1.52 | 1.6 | 1.51 | 1.51 | 22 | 25,012 | 15,757 |
25-Sep-2026 | 1.51 | 1.55 | 1.45 | 1.51 | 35 | 1,54,503 | 98,113 |
28-Sep-2026 | 1.51 | 1.55 | 1.45 | 1.49 | 33 | 35,497 | 19,380 |
29-Sep-2026 | 1.45 | 1.5 | 1.45 | 1.45 | 21 | 13,298 | 6,925 |
30-Sep-2026 | 1.5 | 1.52 | 1.5 | 1.5 | 13 | 7,498 | 4,994 |
01-Oct-2026 | 1.5 | 1.55 | 1.43 | 1.53 | 28 | 31,845 | 21,301 |
05-Oct-2026 | 1.6 | 1.6 | 1.5 | 1.56 | 33 | 26,644 | 16,894 |
06-Oct-2026 | 1.63 | 1.63 | 1.51 | 1.63 | 25 | 16,656 | 10,366 |
07-Oct-2026 | 1.55 | 1.63 | 1.55 | 1.55 | 32 | 10,415 | 6,643 |
08-Oct-2026 | 1.6 | 1.61 | 1.48 | 1.48 | 30 | 27,122 | 18,000 |
09-Oct-2026 | 1.5 | 1.55 | 1.48 | 1.55 | 27 | 12,490 | 8,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
