Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.5 | 1.52 | 1.5 | 1.5 | 13 | 7,498 | 4,994 |
01-Oct-2026 | 1.5 | 1.55 | 1.43 | 1.53 | 28 | 31,845 | 21,301 |
05-Oct-2026 | 1.6 | 1.6 | 1.5 | 1.56 | 33 | 26,644 | 16,894 |
06-Oct-2026 | 1.63 | 1.63 | 1.51 | 1.63 | 25 | 16,656 | 10,366 |
07-Oct-2026 | 1.55 | 1.63 | 1.55 | 1.55 | 32 | 10,415 | 6,643 |
08-Oct-2026 | 1.6 | 1.61 | 1.48 | 1.48 | 30 | 27,122 | 18,000 |
09-Oct-2026 | 1.5 | 1.55 | 1.48 | 1.55 | 27 | 12,490 | 8,084 |
12-Oct-2026 | 1.55 | 1.61 | 1.49 | 1.5 | 28 | 50,440 | 32,625 |
13-Oct-2026 | 1.55 | 1.55 | 1.5 | 1.55 | 21 | 63,483 | 40,989 |
14-Oct-2026 | 1.5 | 1.62 | 1.48 | 1.6 | 20 | 97,782 | 61,286 |
15-Oct-2026 | 1.6 | 1.6 | 1.53 | 1.54 | 15 | 44,664 | 28,918 |
16-Oct-2026 | 1.47 | 1.61 | 1.47 | 1.55 | 20 | 28,965 | 18,294 |
19-Oct-2026 | 1.55 | 1.62 | 1.52 | 1.55 | 26 | 78,608 | 50,001 |
21-Oct-2026 | 1.58 | 1.58 | 1.48 | 1.5 | 11 | 18,582 | 12,402 |
22-Oct-2026 | 1.5 | 1.57 | 1.46 | 1.46 | 12 | 49,203 | 31,743 |
23-Oct-2026 | 1.53 | 1.53 | 1.46 | 1.46 | 14 | 65,827 | 43,083 |
26-Oct-2026 | 1.46 | 1.52 | 1.39 | 1.41 | 16 | 5,164 | 3,596 |
27-Oct-2026 | 1.35 | 1.48 | 1.34 | 1.48 | 20 | 4,643 | 3,235 |
28-Oct-2026 | 1.5 | 1.55 | 1.5 | 1.55 | 20 | 49,779 | 32,132 |
29-Oct-2026 | 1.62 | 1.62 | 1.57 | 1.62 | 17 | 31,751 | 19,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
