Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 2 | 2.14 | 2 | 2.1 | 23 | 50,264 | 24,132 |
04-Jun-2026 | 2 | 2.1 | 2 | 2 | 22 | 1,97,316 | 98,613 |
05-Jun-2026 | 1.9 | 2.05 | 1.9 | 1.9 | 51 | 2,59,517 | 1,36,576 |
08-Jun-2026 | 1.9 | 1.99 | 1.83 | 1.84 | 29 | 18,508 | 9,871 |
09-Jun-2026 | 1.93 | 1.93 | 1.85 | 1.9 | 33 | 40,474 | 21,642 |
10-Jun-2026 | 1.9 | 1.99 | 1.81 | 1.81 | 37 | 77,435 | 42,740 |
11-Jun-2026 | 1.85 | 1.85 | 1.72 | 1.72 | 45 | 1,28,427 | 74,612 |
12-Jun-2026 | 1.72 | 1.8 | 1.66 | 1.8 | 14 | 5,491 | 3,108 |
15-Jun-2026 | 1.71 | 1.89 | 1.71 | 1.89 | 31 | 44,985 | 23,862 |
16-Jun-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 20 | 19,869 | 10,035 |
17-Jun-2026 | 2.07 | 2.07 | 1.93 | 2.07 | 70 | 9,88,026 | 4,77,317 |
18-Jun-2026 | 2.07 | 2.17 | 2.01 | 2.17 | 15 | 24,207 | 11,197 |
19-Jun-2026 | 2.22 | 2.27 | 2.22 | 2.27 | 16 | 32,718 | 14,642 |
22-Jun-2026 | 2.3 | 2.31 | 2.3 | 2.31 | 7 | 36,920 | 15,983 |
23-Jun-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 12 | 37,788 | 16,080 |
24-Jun-2026 | 2.31 | 2.32 | 2.31 | 2.31 | 18 | 1,35,323 | 58,575 |
25-Jun-2026 | 2.27 | 2.35 | 2.27 | 2.35 | 18 | 1,64,909 | 70,850 |
29-Jun-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 11 | 4,151 | 1,797 |
30-Jun-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 3 | 338 | 149 |
01-Jul-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2 | 225 | 101 |
02-Jul-2026 | 2.23 | 2.23 | 2.2 | 2.2 | 3 | 1,067 | 481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
