Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.54 | 2.61 | 2.37 | 2.61 | 32 | 2,89,433 | 1,18,848 |
14-May-2026 | 2.48 | 2.48 | 2.48 | 2.48 | 7 | 2,819 | 1,137 |
15-May-2026 | 2.5 | 2.59 | 2.36 | 2.36 | 38 | 1,40,984 | 59,613 |
18-May-2026 | 2.37 | 2.45 | 2.25 | 2.25 | 39 | 56,192 | 24,917 |
19-May-2026 | 2.3 | 2.36 | 2.14 | 2.18 | 31 | 99,335 | 46,214 |
20-May-2026 | 2.18 | 2.28 | 2.08 | 2.27 | 23 | 21,783 | 9,635 |
21-May-2026 | 2.38 | 2.38 | 2.16 | 2.16 | 35 | 26,250 | 12,094 |
22-May-2026 | 2.25 | 2.25 | 2.08 | 2.14 | 20 | 3,201 | 1,470 |
25-May-2026 | 2.19 | 2.23 | 2.04 | 2.22 | 27 | 3,016 | 1,420 |
26-May-2026 | 2.11 | 2.29 | 2.11 | 2.11 | 32 | 96,942 | 45,934 |
27-May-2026 | 2.15 | 2.15 | 2.01 | 2.01 | 37 | 26,726 | 13,284 |
29-May-2026 | 2.1 | 2.11 | 2.1 | 2.1 | 11 | 4,853 | 2,308 |
01-Jun-2026 | 2 | 2.2 | 2 | 2.06 | 22 | 13,089 | 5,977 |
02-Jun-2026 | 2.1 | 2.16 | 1.96 | 2.1 | 47 | 36,594 | 18,294 |
03-Jun-2026 | 2 | 2.14 | 2 | 2.1 | 23 | 50,264 | 24,132 |
04-Jun-2026 | 2 | 2.1 | 2 | 2 | 22 | 1,97,316 | 98,613 |
05-Jun-2026 | 1.9 | 2.05 | 1.9 | 1.9 | 51 | 2,59,517 | 1,36,576 |
08-Jun-2026 | 1.9 | 1.99 | 1.83 | 1.84 | 29 | 18,508 | 9,871 |
09-Jun-2026 | 1.93 | 1.93 | 1.85 | 1.9 | 33 | 40,474 | 21,642 |
10-Jun-2026 | 1.9 | 1.99 | 1.81 | 1.81 | 37 | 77,435 | 42,740 |
11-Jun-2026 | 1.85 | 1.85 | 1.72 | 1.72 | 45 | 1,28,427 | 74,612 |
12-Jun-2026 | 1.72 | 1.8 | 1.66 | 1.8 | 14 | 5,491 | 3,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
