Fine Line Cir.

Fine Line Circuits Ltd Historical Data

NSEBSE

₹95.41

(-1.99%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	78.76	78.76	77.99	78.55	19	2,07,103	2,649
19-Aug-2025	80	80.06	79	80.06	20	62,828	786
20-Aug-2025	81.6	81.6	81.1	81.1	12	24,265	298
21-Aug-2025	82.72	82.72	82.05	82.7	19	1,04,825	1,272
22-Aug-2025	82.7	82.7	81.05	81.05	8	83,702	1,019
25-Aug-2025	82.65	82.65	82.5	82.5	22	1,07,590	1,304
26-Aug-2025	82.5	84.15	82.5	84.15	13	2,07,801	2,500
28-Aug-2025	85.65	85.65	84.2	85.65	17	50,364	590
29-Aug-2025	87.11	87.36	87.11	87.35	21	38,823	445
01-Sep-2025	87.35	89.09	87.35	89.09	20	60,476	683
02-Sep-2025	89.09	90.75	88.7	90.75	21	1,07,973	1,200
03-Sep-2025	92.56	92.56	89	91.31	26	1,43,125	1,577
04-Sep-2025	89.49	93	89.49	93	24	2,64,753	2,940
05-Sep-2025	93.65	94.86	93.65	94.86	18	88,428	938
08-Sep-2025	96.75	96.75	96.75	96.75	20	64,435	666
09-Sep-2025	98.68	98.68	98.66	98.66	32	1,10,700	1,122
10-Sep-2025	100.35	100.35	99.75	99.75	37	2,18,152	2,184
11-Sep-2025	101.35	101.35	101.35	101.35	22	87,769	866
12-Sep-2025	101.35	101.35	99.33	99.33	23	58,200	578
15-Sep-2025	99.33	99.33	97.35	97.35	11	34,891	355
16-Sep-2025	96	96	95.41	95.41	7	13,548	142

Fine Line Cir.: Related NEWS

No Record Found

Invest wise with Expert advice