Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 103.66 | 103.66 | 98 | 102.35 | 38 | 97,767 | 881 |
21-Oct-2025 | 104.35 | 107 | 97.24 | 99.92 | 36 | 2,99,236 | 2,941 |
23-Oct-2025 | 95.25 | 99 | 94.95 | 94.96 | 30 | 80,299 | 605 |
24-Oct-2025 | 94 | 99 | 90.22 | 93.33 | 37 | 1,46,635 | 1,479 |
27-Oct-2025 | 97.9 | 97.99 | 88.67 | 97.99 | 28 | 35,748 | 316 |
28-Oct-2025 | 99.55 | 102 | 96 | 100 | 31 | 2,67,570 | 2,644 |
29-Oct-2025 | 96.05 | 100 | 95.35 | 99.99 | 40 | 1,21,548 | 814 |
30-Oct-2025 | 99.99 | 100 | 96.3 | 99.99 | 23 | 26,245 | 208 |
31-Oct-2025 | 99.99 | 101.85 | 96.15 | 99.49 | 32 | 97,726 | 883 |
03-Nov-2025 | 99 | 101.85 | 94.52 | 99.15 | 53 | 2,66,519 | 1,903 |
04-Nov-2025 | 103.15 | 103.15 | 94.38 | 98.47 | 38 | 1,92,433 | 1,137 |
06-Nov-2025 | 98.9 | 98.9 | 94 | 94 | 24 | 42,884 | 328 |
07-Nov-2025 | 93.75 | 94 | 93 | 93.68 | 20 | 54,663 | 584 |
10-Nov-2025 | 93.68 | 96.98 | 89.15 | 93.49 | 19 | 13,779 | 123 |
11-Nov-2025 | 95.99 | 95.99 | 89.06 | 94 | 16 | 64,826 | 486 |
12-Nov-2025 | 94.99 | 98 | 89.3 | 90 | 34 | 88,600 | 469 |
13-Nov-2025 | 92.5 | 94 | 85.5 | 85.5 | 28 | 97,945 | 980 |
14-Nov-2025 | 84 | 84 | 81.25 | 81.27 | 44 | 1,89,360 | 1,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.