Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 64.58 | 65.99 | 63.41 | 65.68 | 40 | 57,513 | 831 |
03-Jun-2026 | 66 | 66.3 | 64.5 | 64.99 | 52 | 1,60,896 | 2,173 |
04-Jun-2026 | 65.5 | 68.23 | 64 | 67.53 | 65 | 4,14,795 | 4,807 |
05-Jun-2026 | 67.58 | 72.84 | 65.52 | 66.91 | 68 | 4,70,498 | 4,292 |
08-Jun-2026 | 66.91 | 69.7 | 64.1 | 65.97 | 43 | 3,15,878 | 3,814 |
09-Jun-2026 | 65.34 | 72.44 | 61.21 | 64.77 | 105 | 6,03,222 | 3,888 |
10-Jun-2026 | 66.07 | 68 | 58.3 | 58.3 | 276 | 24,19,685 | 27,681 |
11-Jun-2026 | 56.51 | 59.73 | 52.47 | 52.47 | 163 | 5,28,208 | 8,488 |
12-Jun-2026 | 51.99 | 51.99 | 49.85 | 50.17 | 148 | 4,46,106 | 7,926 |
15-Jun-2026 | 51.02 | 52.25 | 50.1 | 51.8 | 52 | 1,89,395 | 3,413 |
16-Jun-2026 | 52 | 53.89 | 50 | 52.96 | 114 | 12,06,703 | 17,019 |
17-Jun-2026 | 54.85 | 54.85 | 52.51 | 53 | 29 | 48,700 | 842 |
18-Jun-2026 | 54.82 | 54.82 | 51.15 | 51.9 | 55 | 2,23,745 | 3,797 |
19-Jun-2026 | 51.65 | 52.67 | 49.76 | 50.93 | 83 | 3,02,206 | 4,256 |
22-Jun-2026 | 50.93 | 52.9 | 49.5 | 52.29 | 52 | 1,55,762 | 2,622 |
23-Jun-2026 | 52.29 | 53.44 | 49.68 | 49.72 | 76 | 2,78,354 | 4,717 |
24-Jun-2026 | 49.72 | 52.2 | 48.22 | 52.2 | 40 | 1,47,250 | 2,867 |
25-Jun-2026 | 54.73 | 54.81 | 53.25 | 54.81 | 60 | 2,62,007 | 3,913 |
29-Jun-2026 | 57.55 | 57.55 | 57.55 | 57.55 | 21 | 1,58,320 | 2,751 |
30-Jun-2026 | 60.42 | 60.42 | 60.4 | 60.42 | 23 | 1,21,921 | 1,647 |
01-Jul-2026 | 63.44 | 63.44 | 63.44 | 63.44 | 32 | 1,86,577 | 2,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
