Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 76.52 | 80.25 | 76.49 | 80.25 | 10 | 23,124 | 301 |
17-Mar-2026 | 81.86 | 82.65 | 76.24 | 80.89 | 27 | 31,343 | 287 |
18-Mar-2026 | 83.99 | 83.99 | 76.86 | 80.67 | 15 | 25,214 | 258 |
19-Mar-2026 | 80.67 | 81.89 | 80.67 | 81.71 | 10 | 4,247 | 51 |
20-Mar-2026 | 83.05 | 85.76 | 78.04 | 84.33 | 13 | 13,705 | 118 |
23-Mar-2026 | 84.33 | 84.33 | 80.12 | 80.12 | 7 | 7,479 | 46 |
24-Mar-2026 | 78.5 | 80.12 | 78 | 80 | 6 | 11,354 | 143 |
25-Mar-2026 | 80 | 80 | 80 | 80 | 2 | 4,080 | 51 |
27-Mar-2026 | 78.4 | 84 | 78.4 | 81.49 | 25 | 13,234 | 147 |
30-Mar-2026 | 78 | 78 | 77.42 | 77.42 | 9 | 40,171 | 517 |
01-Apr-2026 | 73.55 | 81.29 | 73.55 | 81.04 | 10 | 71,247 | 910 |
02-Apr-2026 | 85.09 | 85.09 | 76.99 | 82.27 | 24 | 30,147 | 331 |
06-Apr-2026 | 82.68 | 86.32 | 78.16 | 78.16 | 19 | 38,498 | 489 |
07-Apr-2026 | 76.6 | 78.16 | 74.26 | 77.93 | 18 | 23,860 | 313 |
08-Apr-2026 | 81.75 | 81.75 | 74.99 | 80 | 18 | 1,20,553 | 1,489 |
09-Apr-2026 | 79.6 | 79.6 | 79.6 | 79.6 | 6 | 6,208 | 78 |
10-Apr-2026 | 79 | 83.15 | 75.62 | 79.91 | 26 | 46,910 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
