Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 86.15 | 91.35 | 86.15 | 89.6 | 5 | 9,676 | 108 |
03-Feb-2026 | 85.12 | 85.2 | 85.12 | 85.2 | 11 | 55,366 | 650 |
04-Feb-2026 | 80.95 | 89.4 | 80.95 | 88.41 | 14 | 51,722 | 632 |
05-Feb-2026 | 88.85 | 92.83 | 84 | 92.54 | 13 | 1,15,668 | 1,268 |
06-Feb-2026 | 96.35 | 96.35 | 92.05 | 92.05 | 4 | 3,487 | 37 |
09-Feb-2026 | 91.59 | 96.5 | 87.45 | 87.92 | 48 | 1,83,237 | 1,893 |
10-Feb-2026 | 87.92 | 92.2 | 86.16 | 90.91 | 24 | 58,140 | 641 |
11-Feb-2026 | 92.73 | 92.73 | 86.45 | 90.5 | 74 | 3,64,932 | 3,953 |
12-Feb-2026 | 90.05 | 94.25 | 85.99 | 91.06 | 57 | 1,92,133 | 2,020 |
13-Feb-2026 | 90 | 94.99 | 87.1 | 89.66 | 47 | 1,98,628 | 1,588 |
16-Feb-2026 | 90.7 | 93.25 | 85.19 | 90.49 | 67 | 1,12,704 | 1,151 |
17-Feb-2026 | 86.15 | 89.95 | 85.97 | 87.01 | 38 | 75,943 | 820 |
18-Feb-2026 | 91.01 | 91.01 | 85.7 | 87.79 | 22 | 27,899 | 269 |
19-Feb-2026 | 83.64 | 87.49 | 83.41 | 87.41 | 20 | 61,370 | 726 |
20-Feb-2026 | 83.31 | 89.7 | 83.04 | 89.7 | 16 | 48,045 | 571 |
23-Feb-2026 | 89.7 | 89.7 | 85.4 | 88.58 | 19 | 40,722 | 424 |
24-Feb-2026 | 84.16 | 84.16 | 84.16 | 84.16 | 11 | 23,144 | 275 |
25-Feb-2026 | 80 | 80.21 | 79.96 | 79.99 | 14 | 42,182 | 314 |
26-Feb-2026 | 79.95 | 79.95 | 79.95 | 79.95 | 1 | 1,359 | 17 |
27-Feb-2026 | 79.95 | 83.84 | 75.96 | 83.74 | 8 | 6,644 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
