Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 65.16 | 66.99 | 62.5 | 65.6 | 51 | 1,42,842 | 1,469 |
25-Aug-2026 | 68.88 | 68.88 | 62.32 | 63.06 | 83 | 4,60,877 | 5,489 |
26-Aug-2026 | 62 | 65.68 | 60.16 | 65.28 | 45 | 2,76,181 | 3,643 |
27-Aug-2026 | 66.21 | 68.5 | 63.5 | 67.05 | 67 | 6,87,802 | 7,148 |
28-Aug-2026 | 69.9 | 69.91 | 66.61 | 68 | 39 | 2,12,679 | 1,845 |
31-Aug-2026 | 70.35 | 70.35 | 65.7 | 68 | 37 | 2,53,794 | 2,226 |
01-Sep-2026 | 70.9 | 70.9 | 66 | 66.01 | 21 | 1,14,475 | 967 |
02-Sep-2026 | 65.9 | 67.4 | 63.37 | 64.93 | 34 | 1,83,071 | 1,944 |
03-Sep-2026 | 66.87 | 66.87 | 65.76 | 66 | 8 | 23,264 | 178 |
04-Sep-2026 | 66 | 67.19 | 64.5 | 66.65 | 11 | 14,288 | 115 |
07-Sep-2026 | 63.55 | 68.84 | 63.55 | 67.48 | 47 | 1,92,080 | 1,783 |
08-Sep-2026 | 68.99 | 68.99 | 65 | 65.01 | 10 | 68,904 | 931 |
09-Sep-2026 | 66.4 | 68.25 | 66.4 | 67.5 | 57 | 2,59,830 | 2,742 |
10-Sep-2026 | 70.7 | 70.7 | 65 | 65.11 | 18 | 56,382 | 628 |
11-Sep-2026 | 64.01 | 67.01 | 63.8 | 65.73 | 25 | 28,776 | 373 |
15-Sep-2026 | 66.06 | 68.99 | 63.32 | 63.57 | 28 | 1,76,079 | 2,296 |
16-Sep-2026 | 65 | 65 | 63.2 | 63.43 | 20 | 20,765 | 295 |
17-Sep-2026 | 66 | 66 | 62.17 | 65.77 | 26 | 26,691 | 258 |
18-Sep-2026 | 64.44 | 66.5 | 62.5 | 62.88 | 49 | 1,53,145 | 1,979 |
21-Sep-2026 | 64.5 | 64.5 | 59.8 | 61.82 | 26 | 59,393 | 928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
