Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 85.4 | 85.4 | 85.3 | 85.3 | 14 | 18,771 | 220 |
30-Sep-2025 | 85.3 | 85.3 | 81.04 | 81.04 | 10 | 13,869 | 171 |
01-Oct-2025 | 81.04 | 85.08 | 80.24 | 85 | 35 | 3,14,073 | 3,768 |
03-Oct-2025 | 89 | 89 | 88.94 | 88.95 | 10 | 75,523 | 849 |
06-Oct-2025 | 89.55 | 89.55 | 88 | 88.68 | 12 | 15,810 | 178 |
07-Oct-2025 | 88 | 93 | 88 | 90.5 | 16 | 22,534 | 251 |
08-Oct-2025 | 90.5 | 95 | 85.98 | 90 | 18 | 73,666 | 844 |
09-Oct-2025 | 89 | 94.5 | 88.31 | 94 | 16 | 1,33,071 | 1,461 |
10-Oct-2025 | 89.5 | 98.7 | 89.5 | 93.9 | 22 | 54,764 | 588 |
13-Oct-2025 | 96 | 98 | 93.9 | 94.61 | 19 | 44,813 | 470 |
14-Oct-2025 | 98.5 | 99.34 | 96 | 98.92 | 32 | 2,77,694 | 2,822 |
15-Oct-2025 | 98.5 | 103.5 | 98.5 | 99.75 | 32 | 1,20,211 | 1,199 |
16-Oct-2025 | 97.76 | 100.25 | 97.76 | 100 | 8 | 6,203 | 62 |
17-Oct-2025 | 100 | 103.15 | 97.4 | 98.73 | 20 | 51,639 | 520 |
20-Oct-2025 | 103.66 | 103.66 | 98 | 102.35 | 38 | 97,767 | 881 |
21-Oct-2025 | 104.35 | 107 | 97.24 | 99.92 | 36 | 2,99,236 | 2,941 |
23-Oct-2025 | 95.25 | 99 | 94.95 | 94.96 | 30 | 80,299 | 605 |
24-Oct-2025 | 94 | 99 | 90.22 | 93.33 | 37 | 1,46,635 | 1,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.