Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 52.29 | 53.44 | 49.68 | 49.72 | 76 | 2,78,354 | 4,717 |
24-Jun-2026 | 49.72 | 52.2 | 48.22 | 52.2 | 40 | 1,47,250 | 2,867 |
25-Jun-2026 | 54.73 | 54.81 | 53.25 | 54.81 | 60 | 2,62,007 | 3,913 |
29-Jun-2026 | 57.55 | 57.55 | 57.55 | 57.55 | 21 | 1,58,320 | 2,751 |
30-Jun-2026 | 60.42 | 60.42 | 60.4 | 60.42 | 23 | 1,21,921 | 1,647 |
01-Jul-2026 | 63.44 | 63.44 | 63.44 | 63.44 | 32 | 1,86,577 | 2,940 |
02-Jul-2026 | 66.61 | 66.61 | 66.61 | 66.61 | 40 | 2,52,851 | 3,098 |
03-Jul-2026 | 69.94 | 69.94 | 69.94 | 69.94 | 17 | 1,98,140 | 2,832 |
06-Jul-2026 | 73.43 | 73.43 | 66.67 | 73.29 | 99 | 5,61,821 | 4,966 |
07-Jul-2026 | 75.99 | 75.99 | 69.63 | 69.73 | 74 | 3,33,555 | 3,505 |
08-Jul-2026 | 68.99 | 68.99 | 66.25 | 66.25 | 32 | 53,008 | 765 |
09-Jul-2026 | 65.92 | 68.5 | 62.94 | 65.1 | 78 | 2,59,742 | 3,993 |
10-Jul-2026 | 65.05 | 67.87 | 61.85 | 62.06 | 37 | 88,569 | 1,405 |
13-Jul-2026 | 61.86 | 64.98 | 58.96 | 64.77 | 30 | 1,11,615 | 1,767 |
14-Jul-2026 | 64.77 | 64.77 | 62.01 | 64.54 | 14 | 53,616 | 830 |
15-Jul-2026 | 61.33 | 67.76 | 61.32 | 65.54 | 36 | 3,83,636 | 5,945 |
16-Jul-2026 | 68.5 | 68.81 | 62.27 | 68.78 | 47 | 2,15,159 | 3,168 |
17-Jul-2026 | 71.9 | 71.96 | 70 | 71.9 | 57 | 2,18,214 | 3,050 |
20-Jul-2026 | 75.22 | 75.22 | 69.01 | 69.14 | 35 | 1,53,800 | 2,141 |
21-Jul-2026 | 72 | 72.58 | 66.01 | 70.63 | 70 | 3,60,111 | 5,140 |
22-Jul-2026 | 68.01 | 73.9 | 67.1 | 71.81 | 52 | 2,30,297 | 3,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
