Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 58.83 | 65.01 | 58.83 | 62.8 | 68 | 8,11,482 | 13,447 |
29-Jul-2025 | 62.2 | 65.94 | 62.2 | 65.75 | 46 | 1,24,976 | 1,903 |
30-Jul-2025 | 69 | 69.03 | 64 | 69.03 | 30 | 54,276 | 811 |
31-Jul-2025 | 71.45 | 72.45 | 70 | 71.36 | 44 | 85,900 | 1,200 |
01-Aug-2025 | 72.45 | 74.7 | 67.8 | 73.73 | 42 | 2,19,844 | 3,068 |
04-Aug-2025 | 77.4 | 77.41 | 75 | 77.41 | 62 | 3,40,144 | 4,398 |
05-Aug-2025 | 76 | 76.05 | 75.87 | 76.05 | 19 | 1,33,897 | 1,762 |
06-Aug-2025 | 75.6 | 75.6 | 74.53 | 74.53 | 7 | 5,334 | 71 |
07-Aug-2025 | 73.04 | 73.04 | 73.04 | 73.04 | 5 | 1,387 | 19 |
08-Aug-2025 | 71.58 | 73.04 | 71.58 | 71.58 | 18 | 1,11,846 | 1,533 |
11-Aug-2025 | 72 | 73.01 | 72 | 73 | 13 | 2,91,747 | 4,031 |
12-Aug-2025 | 74.46 | 74.46 | 74.46 | 74.46 | 7 | 17,200 | 231 |
13-Aug-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 2 | 1,439 | 19 |
14-Aug-2025 | 76.95 | 77.25 | 76.57 | 77.25 | 8 | 18,663 | 243 |
18-Aug-2025 | 78.76 | 78.76 | 77.99 | 78.55 | 19 | 2,07,103 | 2,649 |
19-Aug-2025 | 80 | 80.06 | 79 | 80.06 | 20 | 62,828 | 786 |
20-Aug-2025 | 81.6 | 81.6 | 81.1 | 81.1 | 12 | 24,265 | 298 |
21-Aug-2025 | 82.72 | 82.72 | 82.05 | 82.7 | 19 | 1,04,825 | 1,272 |
22-Aug-2025 | 82.7 | 82.7 | 81.05 | 81.05 | 8 | 83,702 | 1,019 |
25-Aug-2025 | 82.65 | 82.65 | 82.5 | 82.5 | 22 | 1,07,590 | 1,304 |
26-Aug-2025 | 82.5 | 84.15 | 82.5 | 84.15 | 13 | 2,07,801 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.