Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 83.65 | 88 | 83.65 | 88 | 15 | 53,843 | 634 |
20-Jun-2025 | 83.6 | 83.6 | 83.6 | 83.6 | 1 | 167 | 2 |
23-Jun-2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | 239 | 3 |
26-Jun-2025 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 75 | 1 |
27-Jun-2025 | 72.15 | 79.65 | 72.15 | 72.15 | 26 | 29,560 | 408 |
01-Jul-2025 | 72.15 | 75.15 | 68.55 | 74.94 | 7 | 13,545 | 186 |
02-Jul-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 7 | 57,672 | 810 |
03-Jul-2025 | 67.64 | 67.64 | 67.64 | 67.64 | 1 | 67 | 1 |
04-Jul-2025 | 64.26 | 64.26 | 64.26 | 64.26 | 5 | 14,972 | 233 |
07-Jul-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 4 | 1,831 | 30 |
08-Jul-2025 | 58 | 58 | 58 | 58 | 5 | 4,060 | 70 |
09-Jul-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 3 | 1,157 | 21 |
10-Jul-2025 | 52.35 | 57.85 | 52.35 | 57.85 | 23 | 80,206 | 1,424 |
11-Jul-2025 | 58.25 | 60.74 | 58.25 | 60.74 | 14 | 57,039 | 965 |
14-Jul-2025 | 63.77 | 63.77 | 63.77 | 63.77 | 5 | 2,39,201 | 3,751 |
15-Jul-2025 | 66.95 | 66.95 | 66.95 | 66.95 | 9 | 2,20,868 | 3,299 |
16-Jul-2025 | 70.29 | 70.29 | 70.29 | 70.29 | 5 | 1,97,163 | 2,805 |
17-Jul-2025 | 73.8 | 73.8 | 71.7 | 73.8 | 86 | 19,46,023 | 26,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.