Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 73.55 | 77.09 | 73.18 | 73.6 | 18 | 35,832 | 370 |
23-Apr-2026 | 76.98 | 76.98 | 69.92 | 69.92 | 79 | 2,63,309 | 3,550 |
24-Apr-2026 | 66.5 | 73.39 | 66.43 | 69.74 | 31 | 1,29,276 | 1,704 |
27-Apr-2026 | 70.08 | 73.19 | 68.82 | 72.25 | 19 | 60,274 | 450 |
28-Apr-2026 | 73.07 | 73.08 | 68.64 | 72.7 | 34 | 73,969 | 685 |
29-Apr-2026 | 72.69 | 74.75 | 69.4 | 69.4 | 48 | 2,89,709 | 3,177 |
30-Apr-2026 | 69.4 | 69.4 | 65.93 | 68 | 56 | 3,94,956 | 4,105 |
04-May-2026 | 65.01 | 69 | 65.01 | 68.4 | 28 | 95,467 | 846 |
05-May-2026 | 70.25 | 70.25 | 66 | 69.82 | 30 | 77,646 | 776 |
06-May-2026 | 72.55 | 72.55 | 66.33 | 66.71 | 54 | 3,45,392 | 3,512 |
07-May-2026 | 68.95 | 68.95 | 63.67 | 65.02 | 40 | 61,661 | 853 |
08-May-2026 | 65.06 | 68.27 | 65.06 | 68.27 | 18 | 93,913 | 931 |
11-May-2026 | 65.36 | 71.58 | 64.86 | 64.86 | 103 | 5,87,091 | 7,547 |
12-May-2026 | 67.21 | 67.21 | 62 | 62.86 | 38 | 1,33,673 | 1,404 |
13-May-2026 | 63.1 | 65.74 | 62 | 63.17 | 32 | 56,167 | 530 |
14-May-2026 | 65.99 | 65.99 | 60.02 | 60.05 | 77 | 4,80,480 | 6,523 |
15-May-2026 | 57.36 | 61.99 | 57.36 | 59.68 | 33 | 92,815 | 1,418 |
18-May-2026 | 61.4 | 62.66 | 60 | 62.66 | 56 | 1,44,974 | 1,941 |
19-May-2026 | 62.68 | 65.79 | 59.6 | 60.87 | 49 | 2,15,456 | 2,640 |
20-May-2026 | 61.18 | 63.35 | 60 | 60.34 | 23 | 1,68,106 | 2,472 |
21-May-2026 | 60.02 | 63.35 | 60.02 | 63.35 | 19 | 74,012 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
