Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 66.06 | 68.99 | 63.32 | 63.57 | 28 | 1,76,079 | 2,296 |
16-Sep-2026 | 65 | 65 | 63.2 | 63.43 | 20 | 20,765 | 295 |
17-Sep-2026 | 66 | 66 | 62.17 | 65.77 | 26 | 26,691 | 258 |
18-Sep-2026 | 64.44 | 66.5 | 62.5 | 62.88 | 49 | 1,53,145 | 1,979 |
21-Sep-2026 | 64.5 | 64.5 | 59.8 | 61.82 | 26 | 59,393 | 928 |
22-Sep-2026 | 63.25 | 63.25 | 60.26 | 61.96 | 27 | 76,023 | 861 |
23-Sep-2026 | 62.99 | 64.47 | 60.99 | 62.93 | 21 | 1,39,152 | 1,434 |
24-Sep-2026 | 65.9 | 66 | 60.5 | 65.51 | 42 | 1,51,039 | 1,640 |
25-Sep-2026 | 67.48 | 67.6 | 64.89 | 66.03 | 50 | 2,30,425 | 2,203 |
28-Sep-2026 | 69.26 | 69.26 | 63.25 | 65 | 41 | 1,17,259 | 1,472 |
29-Sep-2026 | 67.94 | 67.94 | 66 | 66.68 | 26 | 2,10,414 | 2,361 |
30-Sep-2026 | 68.74 | 68.74 | 63.35 | 63.59 | 61 | 4,63,454 | 5,408 |
01-Oct-2026 | 63.59 | 63.59 | 60.64 | 62.69 | 25 | 79,325 | 942 |
05-Oct-2026 | 65.75 | 65.75 | 61.5 | 63.09 | 25 | 75,339 | 792 |
06-Oct-2026 | 64.05 | 64.05 | 60.69 | 63.07 | 34 | 1,47,012 | 2,055 |
07-Oct-2026 | 63.5 | 63.5 | 61.3 | 61.39 | 11 | 76,831 | 816 |
08-Oct-2026 | 63.44 | 63.49 | 61.01 | 63 | 27 | 1,35,206 | 2,050 |
09-Oct-2026 | 62.5 | 67.89 | 60.74 | 65.24 | 11 | 76,237 | 1,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
