Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 65.75 | 65.75 | 61.5 | 63.09 | 25 | 75,339 | 792 |
06-Oct-2026 | 64.05 | 64.05 | 60.69 | 63.07 | 34 | 1,47,012 | 2,055 |
07-Oct-2026 | 63.5 | 63.5 | 61.3 | 61.39 | 11 | 76,831 | 816 |
08-Oct-2026 | 63.44 | 63.49 | 61.01 | 63 | 27 | 1,35,206 | 2,050 |
09-Oct-2026 | 62.5 | 67.89 | 60.74 | 65.24 | 11 | 76,237 | 1,170 |
12-Oct-2026 | 67 | 71.76 | 65.5 | 71.76 | 64 | 10,49,514 | 13,277 |
13-Oct-2026 | 78.93 | 78.93 | 78.93 | 78.93 | 37 | 8,18,504 | 10,370 |
14-Oct-2026 | 82.87 | 82.87 | 75.56 | 82.2 | 293 | 43,50,021 | 47,849 |
15-Oct-2026 | 86.3 | 86.31 | 85 | 86.31 | 140 | 28,19,695 | 27,952 |
16-Oct-2026 | 86.5 | 90.62 | 86.31 | 90.58 | 169 | 24,87,124 | 25,612 |
19-Oct-2026 | 95.1 | 95.1 | 86.06 | 86.06 | 103 | 6,62,796 | 5,350 |
21-Oct-2026 | 88.89 | 88.89 | 81.76 | 82.02 | 54 | 3,81,800 | 3,640 |
22-Oct-2026 | 83.99 | 86.12 | 83.5 | 86.1 | 77 | 10,76,244 | 12,286 |
23-Oct-2026 | 86.1 | 89.9 | 81.8 | 84.5 | 90 | 8,54,909 | 7,609 |
26-Oct-2026 | 85.34 | 88 | 80.72 | 85.6 | 48 | 3,77,802 | 4,290 |
27-Oct-2026 | 86.5 | 89.88 | 86.03 | 89 | 31 | 3,14,261 | 3,370 |
28-Oct-2026 | 89 | 89.87 | 84.55 | 85.71 | 77 | 4,36,493 | 2,699 |
29-Oct-2026 | 84 | 84 | 81.43 | 83.99 | 5 | 15,534 | 188 |
30-Oct-2026 | 83 | 88.18 | 83 | 88.18 | 19 | 6,12,238 | 6,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
