iifl-logo

Fine Line Circuits Ltd Historical Data

97.91
(4.91%)
Oct 27, 2025|03:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fine Line Circuits Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

85.4

85.485.385.31418,771220

30-Sep-2025

85.3

85.381.0481.041013,869171

01-Oct-2025

81.04

85.0880.2485353,14,0733,768

03-Oct-2025

89

8988.9488.951075,523849

06-Oct-2025

89.55

89.558888.681215,810178

07-Oct-2025

88

938890.51622,534251

08-Oct-2025

90.5

9585.98901873,666844

09-Oct-2025

89

94.588.3194161,33,0711,461

10-Oct-2025

89.5

98.789.593.92254,764588

13-Oct-2025

96

9893.994.611944,813470

14-Oct-2025

98.5

99.349698.92322,77,6942,822

15-Oct-2025

98.5

103.598.599.75321,20,2111,199

16-Oct-2025

97.76

100.2597.7610086,20362

17-Oct-2025

100

103.1597.498.732051,639520

20-Oct-2025

103.66

103.6698102.353897,767881

21-Oct-2025

104.35

10797.2499.92362,99,2362,941

23-Oct-2025

95.25

9994.9594.963080,299605

24-Oct-2025

94

9990.2293.33371,46,6351,479

Fine Line Cir.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.