Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 63.1 | 65.74 | 62 | 63.17 | 32 | 56,167 | 530 |
14-May-2026 | 65.99 | 65.99 | 60.02 | 60.05 | 77 | 4,80,480 | 6,523 |
15-May-2026 | 57.36 | 61.99 | 57.36 | 59.68 | 33 | 92,815 | 1,418 |
18-May-2026 | 61.4 | 62.66 | 60 | 62.66 | 56 | 1,44,974 | 1,941 |
19-May-2026 | 62.68 | 65.79 | 59.6 | 60.87 | 49 | 2,15,456 | 2,640 |
20-May-2026 | 61.18 | 63.35 | 60 | 60.34 | 23 | 1,68,106 | 2,472 |
21-May-2026 | 60.02 | 63.35 | 60.02 | 63.35 | 19 | 74,012 | 1,166 |
22-May-2026 | 65.24 | 65.25 | 62.24 | 64.98 | 39 | 94,239 | 881 |
25-May-2026 | 66.28 | 66.66 | 62.32 | 64 | 36 | 1,17,764 | 1,630 |
26-May-2026 | 67.2 | 67.2 | 60.8 | 60.8 | 51 | 5,31,635 | 6,689 |
27-May-2026 | 60.9 | 63.65 | 60.3 | 62.35 | 75 | 1,80,535 | 2,640 |
29-May-2026 | 65.46 | 65.46 | 61.92 | 63.57 | 138 | 7,60,025 | 10,293 |
01-Jun-2026 | 65.4 | 66.74 | 62 | 64.58 | 130 | 6,86,442 | 8,626 |
02-Jun-2026 | 64.58 | 65.99 | 63.41 | 65.68 | 40 | 57,513 | 831 |
03-Jun-2026 | 66 | 66.3 | 64.5 | 64.99 | 52 | 1,60,896 | 2,173 |
04-Jun-2026 | 65.5 | 68.23 | 64 | 67.53 | 65 | 4,14,795 | 4,807 |
05-Jun-2026 | 67.58 | 72.84 | 65.52 | 66.91 | 68 | 4,70,498 | 4,292 |
08-Jun-2026 | 66.91 | 69.7 | 64.1 | 65.97 | 43 | 3,15,878 | 3,814 |
09-Jun-2026 | 65.34 | 72.44 | 61.21 | 64.77 | 105 | 6,03,222 | 3,888 |
10-Jun-2026 | 66.07 | 68 | 58.3 | 58.3 | 276 | 24,19,685 | 27,681 |
11-Jun-2026 | 56.51 | 59.73 | 52.47 | 52.47 | 163 | 5,28,208 | 8,488 |
12-Jun-2026 | 51.99 | 51.99 | 49.85 | 50.17 | 148 | 4,46,106 | 7,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
