Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 97.2 | 97.4 | 90.1 | 96.39 | 73 | 5,15,900 | 4,932 |
29-Dec-2025 | 98 | 100.55 | 91.58 | 91.58 | 121 | 9,25,225 | 7,103 |
31-Dec-2025 | 87.01 | 95.4 | 87.01 | 91.32 | 21 | 1,11,666 | 1,241 |
01-Jan-2026 | 95.49 | 95.49 | 86.77 | 94.53 | 35 | 1,40,138 | 1,501 |
02-Jan-2026 | 94.5 | 97.15 | 89.85 | 96.49 | 33 | 65,856 | 693 |
05-Jan-2026 | 96.5 | 99 | 91.67 | 96.47 | 26 | 64,695 | 687 |
06-Jan-2026 | 95 | 98.9 | 91.65 | 96.82 | 23 | 67,691 | 707 |
07-Jan-2026 | 92 | 98.05 | 91.98 | 96.49 | 10 | 28,289 | 302 |
08-Jan-2026 | 91.67 | 91.67 | 91.67 | 91.67 | 2 | 9,258 | 101 |
12-Jan-2026 | 93 | 93.46 | 91.67 | 91.67 | 19 | 74,434 | 811 |
14-Jan-2026 | 91.67 | 95.68 | 91.67 | 95.68 | 6 | 38,684 | 408 |
16-Jan-2026 | 95.68 | 99.15 | 95.68 | 99.15 | 4 | 10,527 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
