Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 72.38 | 72.38 | 67.37 | 70.82 | 26 | 1,13,768 | 1,637 |
04-Aug-2026 | 70.82 | 73.4 | 67.28 | 72.21 | 50 | 4,06,853 | 5,976 |
05-Aug-2026 | 73.5 | 73.5 | 68.6 | 71.2 | 35 | 1,55,438 | 2,205 |
06-Aug-2026 | 71 | 71 | 67.67 | 70.39 | 18 | 1,05,444 | 1,501 |
07-Aug-2026 | 72.25 | 72.25 | 67.55 | 70.49 | 19 | 72,396 | 1,056 |
10-Aug-2026 | 71 | 71 | 70 | 70.9 | 7 | 20,510 | 290 |
11-Aug-2026 | 69 | 69 | 67.36 | 67.55 | 15 | 23,181 | 336 |
12-Aug-2026 | 68 | 68.79 | 64.18 | 65.85 | 53 | 1,36,602 | 1,962 |
13-Aug-2026 | 65 | 65 | 63.04 | 63.2 | 19 | 47,545 | 485 |
14-Aug-2026 | 63.2 | 65.89 | 63 | 64.99 | 15 | 57,800 | 876 |
17-Aug-2026 | 67 | 67 | 63.99 | 65.96 | 29 | 93,281 | 1,168 |
18-Aug-2026 | 67.28 | 67.28 | 62.67 | 62.79 | 60 | 8,02,656 | 10,119 |
19-Aug-2026 | 62.48 | 64.99 | 62 | 62.47 | 45 | 1,04,515 | 1,331 |
20-Aug-2026 | 65.24 | 65.24 | 62 | 62.42 | 36 | 1,12,335 | 1,528 |
21-Aug-2026 | 59.61 | 65.54 | 59.61 | 65.13 | 73 | 3,04,702 | 3,696 |
24-Aug-2026 | 65.16 | 66.99 | 62.5 | 65.6 | 51 | 1,42,842 | 1,469 |
25-Aug-2026 | 68.88 | 68.88 | 62.32 | 63.06 | 83 | 4,60,877 | 5,489 |
26-Aug-2026 | 62 | 65.68 | 60.16 | 65.28 | 45 | 2,76,181 | 3,643 |
27-Aug-2026 | 66.21 | 68.5 | 63.5 | 67.05 | 67 | 6,87,802 | 7,148 |
28-Aug-2026 | 69.9 | 69.91 | 66.61 | 68 | 39 | 2,12,679 | 1,845 |
31-Aug-2026 | 70.35 | 70.35 | 65.7 | 68 | 37 | 2,53,794 | 2,226 |
01-Sep-2026 | 70.9 | 70.9 | 66 | 66.01 | 21 | 1,14,475 | 967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
