Fine Line Cir.

Fine Line Circuits Ltd Historical Data

NSEBSE

₹74.53

(-2.00%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	58	58	58	58	5	4,060	70
09-Jul-2025	55.1	55.1	55.1	55.1	3	1,157	21
10-Jul-2025	52.35	57.85	52.35	57.85	23	80,206	1,424
11-Jul-2025	58.25	60.74	58.25	60.74	14	57,039	965
14-Jul-2025	63.77	63.77	63.77	63.77	5	2,39,201	3,751
15-Jul-2025	66.95	66.95	66.95	66.95	9	2,20,868	3,299
16-Jul-2025	70.29	70.29	70.29	70.29	5	1,97,163	2,805
17-Jul-2025	73.8	73.8	71.7	73.8	86	19,46,023	26,369
18-Jul-2025	77.49	77.49	74.16	77.49	141	7,32,464	9,453
21-Jul-2025	81.36	81.36	73.62	75.99	96	2,35,582	3,069
22-Jul-2025	76.36	76.36	72.2	72.2	25	58,892	799
23-Jul-2025	68.59	68.59	68.59	68.59	43	2,20,379	3,213
24-Jul-2025	65.17	65.17	65.17	65.17	22	14,467	222
25-Jul-2025	61.92	61.92	61.92	61.92	25	30,402	491
28-Jul-2025	58.83	65.01	58.83	62.8	68	8,11,482	13,447
29-Jul-2025	62.2	65.94	62.2	65.75	46	1,24,976	1,903
30-Jul-2025	69	69.03	64	69.03	30	54,276	811
31-Jul-2025	71.45	72.45	70	71.36	44	85,900	1,200
01-Aug-2025	72.45	74.7	67.8	73.73	42	2,19,844	3,068
04-Aug-2025	77.4	77.41	75	77.41	62	3,40,144	4,398
05-Aug-2025	76	76.05	75.87	76.05	19	1,33,897	1,762
06-Aug-2025	75.6	75.6	74.53	74.53	7	5,334	71

Fine Line Cir.: Related NEWS

No Record Found

Invest wise with Expert advice