Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 64.77 | 64.77 | 62.01 | 64.54 | 14 | 53,616 | 830 |
15-Jul-2026 | 61.33 | 67.76 | 61.32 | 65.54 | 36 | 3,83,636 | 5,945 |
16-Jul-2026 | 68.5 | 68.81 | 62.27 | 68.78 | 47 | 2,15,159 | 3,168 |
17-Jul-2026 | 71.9 | 71.96 | 70 | 71.9 | 57 | 2,18,214 | 3,050 |
20-Jul-2026 | 75.22 | 75.22 | 69.01 | 69.14 | 35 | 1,53,800 | 2,141 |
21-Jul-2026 | 72 | 72.58 | 66.01 | 70.63 | 70 | 3,60,111 | 5,140 |
22-Jul-2026 | 68.01 | 73.9 | 67.1 | 71.81 | 52 | 2,30,297 | 3,346 |
23-Jul-2026 | 73.65 | 74.85 | 68.22 | 69.82 | 31 | 2,99,104 | 4,272 |
24-Jul-2026 | 69.82 | 69.82 | 66.33 | 69.77 | 29 | 1,30,461 | 1,929 |
27-Jul-2026 | 66.3 | 72.99 | 66.3 | 70 | 26 | 1,14,612 | 1,637 |
28-Jul-2026 | 71.05 | 72.88 | 68.3 | 71 | 19 | 42,627 | 619 |
29-Jul-2026 | 70 | 70 | 67.46 | 69.5 | 9 | 88,717 | 1,291 |
30-Jul-2026 | 72.4 | 72.4 | 66.05 | 70.36 | 20 | 43,843 | 637 |
31-Jul-2026 | 72.4 | 72.4 | 66.91 | 70.89 | 20 | 1,35,545 | 1,936 |
03-Aug-2026 | 72.38 | 72.38 | 67.37 | 70.82 | 26 | 1,13,768 | 1,637 |
04-Aug-2026 | 70.82 | 73.4 | 67.28 | 72.21 | 50 | 4,06,853 | 5,976 |
05-Aug-2026 | 73.5 | 73.5 | 68.6 | 71.2 | 35 | 1,55,438 | 2,205 |
06-Aug-2026 | 71 | 71 | 67.67 | 70.39 | 18 | 1,05,444 | 1,501 |
07-Aug-2026 | 72.25 | 72.25 | 67.55 | 70.49 | 19 | 72,396 | 1,056 |
10-Aug-2026 | 71 | 71 | 70 | 70.9 | 7 | 20,510 | 290 |
11-Aug-2026 | 69 | 69 | 67.36 | 67.55 | 15 | 23,181 | 336 |
12-Aug-2026 | 68 | 68.79 | 64.18 | 65.85 | 53 | 1,36,602 | 1,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
