Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 73.55 | 81.29 | 73.55 | 81.04 | 10 | 71,247 | 910 |
02-Apr-2026 | 85.09 | 85.09 | 76.99 | 82.27 | 24 | 30,147 | 331 |
06-Apr-2026 | 82.68 | 86.32 | 78.16 | 78.16 | 19 | 38,498 | 489 |
07-Apr-2026 | 76.6 | 78.16 | 74.26 | 77.93 | 18 | 23,860 | 313 |
08-Apr-2026 | 81.75 | 81.75 | 74.99 | 80 | 18 | 1,20,553 | 1,489 |
09-Apr-2026 | 79.6 | 79.6 | 79.6 | 79.6 | 6 | 6,208 | 78 |
10-Apr-2026 | 79 | 83.15 | 75.62 | 79.91 | 26 | 46,910 | 537 |
13-Apr-2026 | 79.91 | 83.87 | 76 | 81.55 | 19 | 71,432 | 878 |
15-Apr-2026 | 85.62 | 85.62 | 77.48 | 82.02 | 78 | 2,22,412 | 2,223 |
16-Apr-2026 | 83.57 | 83.57 | 78 | 81.47 | 22 | 1,72,703 | 1,574 |
17-Apr-2026 | 77.51 | 81.5 | 77.4 | 77.45 | 42 | 2,10,621 | 2,691 |
20-Apr-2026 | 77.45 | 79.99 | 73.58 | 77.37 | 28 | 86,711 | 1,003 |
21-Apr-2026 | 78.9 | 78.9 | 73.51 | 73.51 | 40 | 1,51,781 | 1,866 |
22-Apr-2026 | 73.55 | 77.09 | 73.18 | 73.6 | 18 | 35,832 | 370 |
23-Apr-2026 | 76.98 | 76.98 | 69.92 | 69.92 | 79 | 2,63,309 | 3,550 |
24-Apr-2026 | 66.5 | 73.39 | 66.43 | 69.74 | 31 | 1,29,276 | 1,704 |
27-Apr-2026 | 70.08 | 73.19 | 68.82 | 72.25 | 19 | 60,274 | 450 |
28-Apr-2026 | 73.07 | 73.08 | 68.64 | 72.7 | 34 | 73,969 | 685 |
29-Apr-2026 | 72.69 | 74.75 | 69.4 | 69.4 | 48 | 2,89,709 | 3,177 |
30-Apr-2026 | 69.4 | 69.4 | 65.93 | 68 | 56 | 3,94,956 | 4,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
