Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 96.75 | 96.75 | 96.75 | 96.75 | 20 | 64,435 | 666 |
09-Sep-2025 | 98.68 | 98.68 | 98.66 | 98.66 | 32 | 1,10,700 | 1,122 |
10-Sep-2025 | 100.35 | 100.35 | 99.75 | 99.75 | 37 | 2,18,152 | 2,184 |
11-Sep-2025 | 101.35 | 101.35 | 101.35 | 101.35 | 22 | 87,769 | 866 |
12-Sep-2025 | 101.35 | 101.35 | 99.33 | 99.33 | 23 | 58,200 | 578 |
15-Sep-2025 | 99.33 | 99.33 | 97.35 | 97.35 | 11 | 34,891 | 355 |
16-Sep-2025 | 96 | 96 | 95.41 | 95.41 | 7 | 13,548 | 142 |
17-Sep-2025 | 95.41 | 97.3 | 93.51 | 97.3 | 29 | 1,39,713 | 1,468 |
18-Sep-2025 | 99.24 | 99.24 | 95.4 | 95.4 | 28 | 2,41,871 | 2,464 |
19-Sep-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 21 | 2,62,454 | 2,807 |
22-Sep-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 8 | 41,327 | 442 |
23-Sep-2025 | 91.63 | 95.37 | 91.63 | 95.37 | 6 | 44,010 | 463 |
24-Sep-2025 | 93.47 | 93.47 | 93.47 | 93.47 | 8 | 12,431 | 133 |
25-Sep-2025 | 91.61 | 91.61 | 91.61 | 91.61 | 4 | 25,650 | 280 |
26-Sep-2025 | 91.61 | 91.61 | 89.78 | 89.78 | 6 | 15,264 | 170 |
29-Sep-2025 | 85.4 | 85.4 | 85.3 | 85.3 | 14 | 18,771 | 220 |
30-Sep-2025 | 85.3 | 85.3 | 81.04 | 81.04 | 10 | 13,869 | 171 |
01-Oct-2025 | 81.04 | 85.08 | 80.24 | 85 | 35 | 3,14,073 | 3,768 |
03-Oct-2025 | 89 | 89 | 88.94 | 88.95 | 10 | 75,523 | 849 |
06-Oct-2025 | 89.55 | 89.55 | 88 | 88.68 | 12 | 15,810 | 178 |
07-Oct-2025 | 88 | 93 | 88 | 90.5 | 16 | 22,534 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.