Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 89.7 | 89.7 | 85.4 | 88.58 | 19 | 40,722 | 424 |
24-Feb-2026 | 84.16 | 84.16 | 84.16 | 84.16 | 11 | 23,144 | 275 |
25-Feb-2026 | 80 | 80.21 | 79.96 | 79.99 | 14 | 42,182 | 314 |
26-Feb-2026 | 79.95 | 79.95 | 79.95 | 79.95 | 1 | 1,359 | 17 |
27-Feb-2026 | 79.95 | 83.84 | 75.96 | 83.74 | 8 | 6,644 | 80 |
02-Mar-2026 | 83.74 | 83.74 | 79.56 | 79.56 | 14 | 42,923 | 503 |
04-Mar-2026 | 79.56 | 79.56 | 75.59 | 79.56 | 24 | 50,100 | 585 |
05-Mar-2026 | 79.56 | 79.56 | 75.59 | 79.55 | 30 | 49,189 | 622 |
06-Mar-2026 | 83.52 | 83.52 | 79.69 | 83.09 | 52 | 40,701 | 251 |
09-Mar-2026 | 82.51 | 82.51 | 82 | 82 | 3 | 2,214 | 27 |
10-Mar-2026 | 82 | 85.96 | 77.9 | 80.15 | 27 | 22,955 | 257 |
11-Mar-2026 | 84.15 | 84.15 | 76.15 | 78.89 | 32 | 54,393 | 560 |
12-Mar-2026 | 74.95 | 80.55 | 74.95 | 80.55 | 13 | 26,681 | 347 |
13-Mar-2026 | 76.53 | 76.53 | 76.53 | 76.53 | 8 | 11,556 | 151 |
16-Mar-2026 | 76.52 | 80.25 | 76.49 | 80.25 | 10 | 23,124 | 301 |
17-Mar-2026 | 81.86 | 82.65 | 76.24 | 80.89 | 27 | 31,343 | 287 |
18-Mar-2026 | 83.99 | 83.99 | 76.86 | 80.67 | 15 | 25,214 | 258 |
19-Mar-2026 | 80.67 | 81.89 | 80.67 | 81.71 | 10 | 4,247 | 51 |
20-Mar-2026 | 83.05 | 85.76 | 78.04 | 84.33 | 13 | 13,705 | 118 |
23-Mar-2026 | 84.33 | 84.33 | 80.12 | 80.12 | 7 | 7,479 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
