Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 98.9 | 98.9 | 94 | 94 | 24 | 42,884 | 328 |
07-Nov-2025 | 93.75 | 94 | 93 | 93.68 | 20 | 54,663 | 584 |
10-Nov-2025 | 93.68 | 96.98 | 89.15 | 93.49 | 19 | 13,779 | 123 |
11-Nov-2025 | 95.99 | 95.99 | 89.06 | 94 | 16 | 64,826 | 486 |
12-Nov-2025 | 94.99 | 98 | 89.3 | 90 | 34 | 88,600 | 469 |
13-Nov-2025 | 92.5 | 94 | 85.5 | 85.5 | 28 | 97,945 | 980 |
14-Nov-2025 | 84 | 84 | 81.25 | 81.27 | 44 | 1,89,360 | 1,814 |
17-Nov-2025 | 82.9 | 84 | 77.21 | 78.43 | 45 | 1,62,586 | 1,522 |
18-Nov-2025 | 79.9 | 81.99 | 78.5 | 81.06 | 18 | 24,802 | 308 |
19-Nov-2025 | 84 | 84 | 77.01 | 77.99 | 25 | 1,71,982 | 2,000 |
20-Nov-2025 | 77.8 | 79.85 | 74.1 | 74.15 | 28 | 72,151 | 865 |
21-Nov-2025 | 74.52 | 76.99 | 74.52 | 76.99 | 14 | 39,889 | 524 |
24-Nov-2025 | 78.9 | 78.9 | 78.53 | 78.53 | 14 | 6,292 | 80 |
25-Nov-2025 | 80 | 80 | 74.64 | 80 | 20 | 45,728 | 488 |
26-Nov-2025 | 83.5 | 83.5 | 83 | 83 | 12 | 1,33,240 | 1,596 |
27-Nov-2025 | 83 | 86 | 79.31 | 83.53 | 23 | 1,07,295 | 1,116 |
28-Nov-2025 | 84.55 | 86.49 | 79.73 | 85 | 28 | 44,173 | 279 |
01-Dec-2025 | 87 | 87 | 83.3 | 85 | 11 | 41,303 | 252 |
02-Dec-2025 | 84.99 | 85 | 80.75 | 82.3 | 17 | 37,944 | 384 |
03-Dec-2025 | 79.07 | 81.81 | 78.19 | 80.48 | 46 | 3,08,160 | 2,260 |
04-Dec-2025 | 80 | 80.08 | 76.46 | 76.46 | 21 | 2,27,430 | 2,140 |
05-Dec-2025 | 72.64 | 78.65 | 72.64 | 74.25 | 37 | 2,47,358 | 2,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.