Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 214.05 | 214.25 | 207.5 | 208.9 | 4,222 | 2,82,10,277.9 | 57,909 |
28-Jan-2026 | 209.9 | 228.35 | 208.9 | 226.5 | 7,102 | 8,64,90,468.15 | 1,07,711 |
29-Jan-2026 | 225.8 | 236.75 | 215.75 | 221.7 | 5,224 | 4,62,72,906.7 | 56,254 |
30-Jan-2026 | 210 | 217.95 | 205.55 | 216.25 | 4,068 | 5,70,14,113.1 | 94,841 |
01-Feb-2026 | 213 | 218.25 | 210 | 212.39 | 2,228 | 1,92,52,155.72 | 40,796 |
02-Feb-2026 | 213 | 215.99 | 207.5 | 212.01 | 2,720 | 2,58,48,355.39 | 52,806 |
03-Feb-2026 | 220 | 224.16 | 216 | 220.46 | 3,289 | 3,62,88,463.35 | 81,008 |
04-Feb-2026 | 217.5 | 235.19 | 217.5 | 229.43 | 4,581 | 5,96,22,151.56 | 1,43,440 |
05-Feb-2026 | 229 | 235 | 226.01 | 231.93 | 2,448 | 2,83,62,978.49 | 51,986 |
06-Feb-2026 | 233.09 | 240 | 224.4 | 234.29 | 4,382 | 6,02,90,720.93 | 98,894 |
09-Feb-2026 | 235 | 236.69 | 230.01 | 232.99 | 2,572 | 2,78,33,375.7 | 62,768 |
10-Feb-2026 | 234.98 | 239.9 | 232.1 | 234.02 | 2,268 | 3,40,71,379.88 | 53,652 |
11-Feb-2026 | 235 | 236.39 | 226.42 | 227.54 | 1,884 | 2,20,70,513.32 | 39,943 |
12-Feb-2026 | 228.68 | 228.68 | 223.37 | 226.13 | 1,599 | 2,08,46,290.66 | 43,530 |
13-Feb-2026 | 224 | 226 | 217.1 | 218.44 | 1,943 | 3,56,05,339.32 | 1,08,897 |
16-Feb-2026 | 218 | 224.8 | 213.1 | 214.83 | 2,792 | 3,46,07,646.79 | 81,670 |
17-Feb-2026 | 217.78 | 225.95 | 214.22 | 224.08 | 2,615 | 3,08,91,084.56 | 63,063 |
18-Feb-2026 | 222.28 | 225.68 | 214.7 | 216.28 | 3,134 | 5,12,01,758.16 | 1,09,433 |
19-Feb-2026 | 216.28 | 218.37 | 208.7 | 211.42 | 2,219 | 3,52,98,234 | 93,570 |
20-Feb-2026 | 211.42 | 215.55 | 208.88 | 213.08 | 2,401 | 2,20,02,483.5 | 44,081 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
