Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 254.7 | 266.89 | 250.63 | 258.44 | 33,743 | 32,88,24,280.13 | 4,20,904 |
22-Apr-2025 | 256.97 | 280.75 | 253.05 | 272.92 | 43,046 | 41,29,94,129.17 | 4,34,495 |
23-Apr-2025 | 275 | 275.64 | 260.01 | 261.92 | 18,540 | 19,11,60,304.55 | 3,38,501 |
24-Apr-2025 | 261.9 | 263.31 | 248.15 | 252.9 | 13,795 | 23,62,36,393.26 | 4,51,154 |
25-Apr-2025 | 253.9 | 257.07 | 241 | 245.69 | 7,639 | 15,04,59,865.63 | 3,67,133 |
28-Apr-2025 | 247.51 | 263.95 | 241.5 | 259.59 | 10,861 | 20,54,38,561.3 | 4,75,858 |
29-Apr-2025 | 263 | 263.25 | 249.97 | 258.45 | 10,436 | 15,04,51,530.23 | 2,35,011 |
30-Apr-2025 | 254.01 | 254.99 | 238.02 | 246.2 | 9,766 | 16,16,47,345.03 | 3,44,373 |
02-May-2025 | 247 | 250.98 | 240.38 | 241.41 | 5,734 | 6,26,58,502.12 | 1,11,758 |
05-May-2025 | 244.8 | 246.12 | 239.15 | 240.36 | 9,122 | 9,32,72,732.4 | 1,91,855 |
06-May-2025 | 241.99 | 243.53 | 229 | 230.14 | 8,900 | 7,95,78,850.43 | 1,53,893 |
07-May-2025 | 228.5 | 234.21 | 225.9 | 233.08 | 7,757 | 6,02,37,586.5 | 77,103 |
08-May-2025 | 235 | 241.22 | 230.1 | 232.89 | 8,280 | 5,65,80,145.99 | 84,287 |
09-May-2025 | 226.1 | 232.89 | 225.14 | 230.55 | 6,233 | 4,48,27,350.01 | 66,420 |
12-May-2025 | 239.5 | 245 | 236.49 | 243.57 | 8,490 | 6,19,66,634.12 | 85,598 |
13-May-2025 | 243.75 | 249.7 | 239.33 | 245.85 | 9,135 | 5,57,05,794.5 | 80,141 |
14-May-2025 | 248.05 | 249.9 | 246.76 | 249.21 | 5,951 | 4,16,49,847.36 | 60,886 |
15-May-2025 | 251.2 | 255 | 249.3 | 250.71 | 5,765 | 5,04,22,130 | 1,01,518 |
16-May-2025 | 251.96 | 256.6 | 243.84 | 249.66 | 15,414 | 12,30,44,578.83 | 2,30,749 |
19-May-2025 | 254 | 259.01 | 247.41 | 253.54 | 14,751 | 8,46,53,919.37 | 1,50,758 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
