Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 242.35 | 251.8 | 239.35 | 245.68 | 20,305 | 16,56,15,374.58 | 2,41,991 |
04-Jun-2025 | 246.95 | 246.95 | 241.33 | 242.56 | 12,968 | 9,14,82,579.36 | 2,20,834 |
05-Jun-2025 | 244 | 263.52 | 244 | 255.91 | 26,753 | 22,79,16,717.94 | 2,98,348 |
06-Jun-2025 | 256.1 | 269.9 | 254.01 | 266 | 24,138 | 22,74,27,627.07 | 2,85,616 |
09-Jun-2025 | 267 | 275.75 | 266 | 268.24 | 13,922 | 11,82,09,823.19 | 1,79,914 |
10-Jun-2025 | 270 | 272.16 | 264.01 | 264.61 | 8,163 | 5,93,21,604.25 | 77,422 |
11-Jun-2025 | 266.99 | 272 | 262.92 | 268.44 | 16,163 | 12,69,27,407.74 | 1,55,102 |
12-Jun-2025 | 268.01 | 270.88 | 263 | 266.13 | 11,281 | 11,72,22,842.15 | 1,82,460 |
13-Jun-2025 | 260 | 288.74 | 258.46 | 283.39 | 64,691 | 1,06,38,93,810.79 | 7,67,423 |
16-Jun-2025 | 280.5 | 293.97 | 275.31 | 288.87 | 37,518 | 55,05,06,141.28 | 3,14,455 |
17-Jun-2025 | 284.3 | 301.2 | 276 | 278.75 | 42,228 | 77,37,77,005.78 | 3,82,141 |
18-Jun-2025 | 278.05 | 304.82 | 275.2 | 287.81 | 89,209 | 2,04,65,81,014.59 | 5,51,603 |
19-Jun-2025 | 287.21 | 299 | 280.1 | 282.6 | 40,509 | 63,74,00,381.47 | 2,57,739 |
20-Jun-2025 | 281.22 | 298.5 | 280.94 | 291.51 | 41,057 | 74,42,59,164.31 | 2,44,429 |
23-Jun-2025 | 289.69 | 298.7 | 279.02 | 283.36 | 35,066 | 66,70,63,781.4 | 3,15,969 |
24-Jun-2025 | 286 | 294.59 | 275.56 | 276.84 | 22,991 | 41,85,38,907.75 | 2,66,262 |
25-Jun-2025 | 278.8 | 324 | 277.75 | 299.37 | 73,292 | 2,42,52,13,789.11 | 7,92,004 |
26-Jun-2025 | 296.8 | 307.59 | 291 | 292.91 | 44,814 | 85,84,33,570.97 | 4,12,740 |
27-Jun-2025 | 293 | 294.93 | 286.3 | 287.68 | 12,292 | 18,58,08,213.92 | 1,90,291 |
30-Jun-2025 | 288.6 | 289.6 | 282 | 283.46 | 11,119 | 12,97,99,375.82 | 1,45,752 |
01-Jul-2025 | 284.8 | 289.7 | 282.05 | 288 | 6,558 | 9,02,77,068.7 | 1,15,003 |
02-Jul-2025 | 288.65 | 290.3 | 284.1 | 286 | 5,812 | 6,20,26,897.15 | 68,808 |
03-Jul-2025 | 287.1 | 288.6 | 279.1 | 281.4 | 6,496 | 6,57,25,056.8 | 57,695 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
