Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 127.49 | 132.34 | 125.61 | 126.29 | 14,595 | 18,72,48,537.38 | 3,12,086 |
08-Apr-2026 | 133.9 | 136.99 | 128 | 135.94 | 8,964 | 15,64,01,652.99 | 5,17,253 |
09-Apr-2026 | 135.9 | 138.49 | 132.16 | 133.54 | 6,730 | 9,25,85,077.31 | 2,43,289 |
10-Apr-2026 | 133.54 | 137.01 | 133.54 | 135.24 | 5,517 | 6,37,91,493.93 | 1,61,103 |
13-Apr-2026 | 134 | 134 | 129.1 | 132.81 | 5,609 | 6,48,45,135.28 | 1,42,745 |
15-Apr-2026 | 136 | 136.95 | 133.99 | 134.81 | 4,568 | 4,91,04,958.47 | 1,18,404 |
16-Apr-2026 | 139.48 | 140.91 | 134.65 | 139.5 | 6,940 | 10,26,47,421.89 | 2,31,037 |
17-Apr-2026 | 139.9 | 142.8 | 138.43 | 142.25 | 4,598 | 5,49,13,940.47 | 1,67,896 |
20-Apr-2026 | 143 | 143.11 | 136.9 | 137.67 | 5,739 | 5,48,18,433.74 | 1,83,268 |
21-Apr-2026 | 139.9 | 142 | 136.72 | 137.45 | 5,829 | 6,25,87,679.49 | 1,68,989 |
22-Apr-2026 | 137.8 | 139.95 | 135.72 | 139.11 | 6,392 | 5,13,66,880.46 | 1,36,014 |
23-Apr-2026 | 141.9 | 141.9 | 135 | 136.08 | 3,344 | 3,94,47,766.12 | 1,14,091 |
24-Apr-2026 | 137.95 | 137.95 | 129.12 | 130.96 | 6,830 | 6,04,06,328.4 | 2,06,237 |
27-Apr-2026 | 131.35 | 139.15 | 129.2 | 137.57 | 5,959 | 6,59,59,524.67 | 2,17,793 |
28-Apr-2026 | 135.01 | 139.9 | 131.35 | 133.4 | 6,065 | 5,51,87,511.67 | 1,76,991 |
29-Apr-2026 | 134.06 | 138.95 | 130.5 | 134.36 | 5,712 | 6,87,49,351.42 | 1,63,465 |
30-Apr-2026 | 129.85 | 130 | 122.05 | 126.22 | 9,338 | 13,33,00,020.76 | 3,19,963 |
04-May-2026 | 128 | 128.94 | 125.73 | 127.04 | 3,930 | 3,32,84,401.68 | 87,431 |
05-May-2026 | 128 | 131.43 | 126.11 | 130.37 | 4,436 | 3,36,15,611.93 | 1,04,116 |
06-May-2026 | 131.9 | 133.4 | 130 | 132.27 | 3,491 | 3,94,39,467.05 | 1,55,822 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
