Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 222.28 | 225.68 | 214.7 | 216.28 | 3,134 | 5,12,01,758.16 | 1,09,433 |
19-Feb-2026 | 216.28 | 218.37 | 208.7 | 211.42 | 2,219 | 3,52,98,234 | 93,570 |
20-Feb-2026 | 211.42 | 215.55 | 208.88 | 213.08 | 2,401 | 2,20,02,483.5 | 44,081 |
23-Feb-2026 | 220.12 | 220.12 | 210 | 211.89 | 2,897 | 3,71,46,497.81 | 85,718 |
24-Feb-2026 | 213.24 | 213.24 | 199.15 | 205.02 | 7,260 | 15,07,97,576.08 | 3,79,107 |
25-Feb-2026 | 207.03 | 208.39 | 202.51 | 202.95 | 2,405 | 3,58,03,433.36 | 86,913 |
26-Feb-2026 | 203.96 | 211.8 | 203.85 | 208.29 | 2,947 | 4,65,42,697.79 | 1,12,424 |
27-Feb-2026 | 209.3 | 210.24 | 182.6 | 192.19 | 29,402 | 53,25,40,400.42 | 8,49,493 |
02-Mar-2026 | 175 | 198.9 | 165.01 | 190.97 | 44,011 | 82,58,62,470.54 | 8,29,244 |
04-Mar-2026 | 185 | 194 | 180.33 | 183.34 | 10,109 | 12,25,74,304.89 | 2,19,767 |
05-Mar-2026 | 182.61 | 186.99 | 178.31 | 181.81 | 8,220 | 9,76,35,440.3 | 1,73,468 |
06-Mar-2026 | 180.91 | 185.41 | 178.35 | 179.79 | 4,807 | 5,98,53,740.89 | 96,205 |
09-Mar-2026 | 175 | 177.84 | 171.8 | 174.4 | 5,074 | 6,02,77,312.71 | 1,49,151 |
10-Mar-2026 | 177.1 | 179.2 | 174.8 | 178.56 | 2,745 | 3,10,02,729.62 | 74,503 |
11-Mar-2026 | 180 | 181.1 | 176.55 | 179.93 | 7,613 | 6,20,53,677.73 | 1,62,803 |
12-Mar-2026 | 180 | 181.1 | 174.32 | 177.69 | 3,811 | 3,41,74,309.35 | 74,050 |
13-Mar-2026 | 177.68 | 179.19 | 167.4 | 168.72 | 3,451 | 4,20,46,406.01 | 1,47,134 |
16-Mar-2026 | 162 | 167.12 | 136.35 | 140.43 | 56,436 | 82,42,01,954.89 | 9,56,536 |
17-Mar-2026 | 140 | 147.69 | 135.87 | 141.25 | 41,588 | 57,29,27,408.66 | 5,60,048 |
18-Mar-2026 | 142 | 157.7 | 141.51 | 152.67 | 25,651 | 33,50,89,526.2 | 3,53,106 |
19-Mar-2026 | 151.2 | 152.58 | 145.6 | 148.72 | 7,723 | 7,21,62,079.22 | 1,11,497 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
