iifl-logo

Fino Payments Bank Ltd Historical Data

283.46
(-1.47%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fino Payments Bank Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

239.1

243.75236242.3521,80710,97,24,997.282,60,773

03-Jun-2025

242.35

251.8239.35245.6820,30516,56,15,374.582,41,991

04-Jun-2025

246.95

246.95241.33242.5612,9689,14,82,579.362,20,834

05-Jun-2025

244

263.52244255.9126,75322,79,16,717.942,98,348

06-Jun-2025

256.1

269.9254.0126624,13822,74,27,627.072,85,616

09-Jun-2025

267

275.75266268.2413,92211,82,09,823.191,79,914

10-Jun-2025

270

272.16264.01264.618,1635,93,21,604.2577,422

11-Jun-2025

266.99

272262.92268.4416,16312,69,27,407.741,55,102

12-Jun-2025

268.01

270.88263266.1311,28111,72,22,842.151,82,460

13-Jun-2025

260

288.74258.46283.3964,6911,06,38,93,810.797,67,423

16-Jun-2025

280.5

293.97275.31288.8737,51855,05,06,141.283,14,455

17-Jun-2025

284.3

301.2276278.7542,22877,37,77,005.783,82,141

18-Jun-2025

278.05

304.82275.2287.8189,2092,04,65,81,014.595,51,603

19-Jun-2025

287.21

299280.1282.640,50963,74,00,381.472,57,739

20-Jun-2025

281.22

298.5280.94291.5141,05774,42,59,164.312,44,429

23-Jun-2025

289.69

298.7279.02283.3635,06666,70,63,781.43,15,969

24-Jun-2025

286

294.59275.56276.8422,99141,85,38,907.752,66,262

25-Jun-2025

278.8

324277.75299.3773,2922,42,52,13,789.117,92,004

26-Jun-2025

296.8

307.59291292.9144,81485,84,33,570.974,12,740

27-Jun-2025

293

294.93286.3287.6812,29218,58,08,213.921,90,291

30-Jun-2025

288.6

289.6282283.4611,11912,97,99,375.821,45,752

Fino Payments: Related NEWS

Fino Payments Bank FY25 Profit Jumps 26%
29 Apr 2025|11:48 PM

The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.