Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 286 | 294.59 | 275.56 | 276.84 | 22,991 | 41,85,38,907.75 | 2,66,262 |
25-Jun-2025 | 278.8 | 324 | 277.75 | 299.37 | 73,292 | 2,42,52,13,789.11 | 7,92,004 |
26-Jun-2025 | 296.8 | 307.59 | 291 | 292.91 | 44,814 | 85,84,33,570.97 | 4,12,740 |
27-Jun-2025 | 293 | 294.93 | 286.3 | 287.68 | 12,292 | 18,58,08,213.92 | 1,90,291 |
30-Jun-2025 | 288.6 | 289.6 | 282 | 283.46 | 11,119 | 12,97,99,375.82 | 1,45,752 |
01-Jul-2025 | 284.8 | 289.7 | 282.05 | 288 | 6,558 | 9,02,77,068.7 | 1,15,003 |
02-Jul-2025 | 288.65 | 290.3 | 284.1 | 286 | 5,812 | 6,20,26,897.15 | 68,808 |
03-Jul-2025 | 287.1 | 288.6 | 279.1 | 281.4 | 6,496 | 6,57,25,056.8 | 57,695 |
04-Jul-2025 | 281.95 | 284 | 278.2 | 280.3 | 3,533 | 3,88,80,510.95 | 47,482 |
07-Jul-2025 | 280.4 | 283.95 | 277.05 | 278.45 | 3,922 | 3,38,10,994.45 | 37,365 |
08-Jul-2025 | 278.5 | 281.8 | 272.2 | 274 | 7,626 | 6,21,70,120.25 | 78,042 |
09-Jul-2025 | 274.95 | 300 | 274.95 | 297.6 | 32,760 | 48,78,34,009.8 | 3,95,218 |
10-Jul-2025 | 298.05 | 314.7 | 295.15 | 305.65 | 31,203 | 50,66,37,459.7 | 4,28,550 |
11-Jul-2025 | 305.1 | 307.8 | 295.1 | 296.55 | 8,406 | 8,91,43,394.25 | 88,754 |
14-Jul-2025 | 297 | 300.55 | 285.35 | 288.7 | 10,130 | 12,94,40,452.1 | 1,63,612 |
15-Jul-2025 | 288.95 | 293.4 | 286.05 | 287.45 | 5,257 | 6,95,02,328.3 | 82,746 |
16-Jul-2025 | 283.55 | 305.85 | 278.5 | 279.65 | 43,648 | 76,22,29,954.5 | 4,85,936 |
17-Jul-2025 | 280.9 | 284.35 | 278.5 | 280.45 | 7,961 | 10,09,63,050.4 | 1,39,086 |
18-Jul-2025 | 281.95 | 286.5 | 278.1 | 280.45 | 9,191 | 13,78,73,034 | 1,19,421 |
21-Jul-2025 | 279.05 | 280.45 | 275.05 | 275.85 | 7,217 | 8,46,61,122.25 | 1,26,609 |
22-Jul-2025 | 276.95 | 282.9 | 276.8 | 278.3 | 7,323 | 10,91,43,140.35 | 1,83,033 |
23-Jul-2025 | 281.1 | 281.15 | 276.6 | 279.35 | 4,801 | 4,28,40,622.1 | 51,841 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
