Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 270.2 | 272.7 | 264.4 | 265.65 | 3,543 | 3,09,33,219.05 | 71,000 |
09-Sep-2025 | 266.95 | 271.65 | 264.3 | 265.35 | 3,896 | 3,19,10,101.9 | 53,004 |
10-Sep-2025 | 265.5 | 274.6 | 265.5 | 270.8 | 4,071 | 4,92,24,676.9 | 1,14,118 |
11-Sep-2025 | 270.25 | 286.6 | 270.25 | 281.75 | 13,297 | 15,24,46,412.1 | 2,73,442 |
12-Sep-2025 | 281.9 | 282.4 | 279 | 279.7 | 3,039 | 2,18,28,801.7 | 34,191 |
15-Sep-2025 | 278 | 281.6 | 275 | 275.95 | 2,765 | 2,94,61,153.2 | 66,566 |
16-Sep-2025 | 278.7 | 278.7 | 274.4 | 276.4 | 2,531 | 2,66,89,372.35 | 48,363 |
17-Sep-2025 | 276.9 | 287.2 | 276 | 278.4 | 10,068 | 12,42,71,389.05 | 1,71,948 |
18-Sep-2025 | 278.4 | 283.4 | 274.4 | 275.45 | 5,086 | 5,13,31,135.75 | 84,118 |
19-Sep-2025 | 275.45 | 277.4 | 273 | 274.8 | 3,444 | 3,59,71,885.3 | 75,810 |
22-Sep-2025 | 272 | 280.5 | 272 | 279 | 4,587 | 3,97,70,456.9 | 76,865 |
23-Sep-2025 | 280.35 | 282 | 270 | 271.2 | 4,276 | 3,51,03,160.25 | 72,125 |
24-Sep-2025 | 272.95 | 272.95 | 266.15 | 267.15 | 3,107 | 2,35,65,300.2 | 43,557 |
25-Sep-2025 | 266.95 | 269.45 | 262 | 263.1 | 2,891 | 1,75,27,367.6 | 29,557 |
26-Sep-2025 | 262.95 | 262.95 | 257.85 | 261.45 | 3,404 | 1,78,82,059.35 | 33,820 |
29-Sep-2025 | 260.15 | 270.1 | 259.55 | 268.7 | 5,126 | 3,13,75,084.85 | 52,671 |
30-Sep-2025 | 268.7 | 275.6 | 267.2 | 268.9 | 5,178 | 3,90,17,583.9 | 60,196 |
01-Oct-2025 | 268.8 | 276 | 268.8 | 275.2 | 4,210 | 3,84,02,884.55 | 80,712 |
03-Oct-2025 | 277.5 | 293.2 | 274 | 288 | 19,158 | 26,29,05,937.95 | 4,29,241 |
06-Oct-2025 | 288.9 | 305 | 288.9 | 298.8 | 27,279 | 32,49,09,626.1 | 4,70,199 |
07-Oct-2025 | 300 | 316.3 | 297.45 | 313.85 | 31,332 | 42,86,59,297.25 | 6,40,056 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
