Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 306 | 306 | 295.65 | 299.55 | 4,956 | 8,62,19,575.8 | 1,28,169 |
30-Oct-2025 | 296.5 | 302.1 | 290 | 297.85 | 6,420 | 9,06,06,404.25 | 1,29,382 |
31-Oct-2025 | 297.85 | 299.95 | 281.2 | 283.05 | 4,739 | 7,86,11,281.9 | 1,48,102 |
03-Nov-2025 | 283.9 | 296.9 | 283.05 | 288.4 | 5,553 | 8,98,40,727.85 | 1,11,302 |
04-Nov-2025 | 290 | 291.25 | 282 | 284.6 | 3,182 | 3,75,82,749.95 | 57,955 |
06-Nov-2025 | 284.45 | 284.45 | 271 | 272.4 | 3,313 | 5,16,71,397.2 | 84,496 |
07-Nov-2025 | 272.4 | 280.4 | 270.1 | 279 | 3,039 | 3,91,18,438.2 | 57,207 |
10-Nov-2025 | 277.05 | 277.65 | 272.05 | 273.05 | 2,861 | 3,20,68,554.8 | 42,359 |
11-Nov-2025 | 271.1 | 273.95 | 268.7 | 270.65 | 2,220 | 2,03,95,906.45 | 24,498 |
12-Nov-2025 | 274 | 279.8 | 271.4 | 277.6 | 1,845 | 1,90,29,362.1 | 37,963 |
13-Nov-2025 | 279.9 | 279.9 | 274.55 | 277.6 | 2,607 | 3,16,36,861.55 | 50,083 |
14-Nov-2025 | 279 | 289.5 | 276 | 282 | 6,519 | 8,89,90,198.6 | 1,37,519 |
17-Nov-2025 | 281.95 | 291.5 | 280 | 287.8 | 3,580 | 5,25,13,069.45 | 90,863 |
18-Nov-2025 | 289.95 | 291.95 | 281.45 | 284.6 | 2,736 | 4,70,28,745.75 | 91,559 |
19-Nov-2025 | 284.5 | 285.75 | 279.9 | 284.2 | 2,305 | 3,18,21,078.3 | 69,858 |
20-Nov-2025 | 285.25 | 285.3 | 278.4 | 281.95 | 2,206 | 2,04,25,567.6 | 35,637 |
21-Nov-2025 | 283 | 283.55 | 277 | 278.1 | 1,994 | 2,60,74,417.55 | 52,361 |
24-Nov-2025 | 277.05 | 277.1 | 265.1 | 267.55 | 4,666 | 4,88,96,622.2 | 90,495 |
25-Nov-2025 | 265.6 | 269.75 | 263.3 | 266.1 | 1,547 | 2,76,71,937.55 | 67,141 |
26-Nov-2025 | 269.45 | 305.2 | 269.45 | 292.15 | 1,14,768 | 4,35,93,51,975.15 | 21,36,332 |
27-Nov-2025 | 295 | 307 | 295 | 299.05 | 30,757 | 97,36,57,521.25 | 6,92,054 |
28-Nov-2025 | 298 | 321.9 | 295 | 318.25 | 36,113 | 1,02,86,49,959.2 | 8,90,821 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
