Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 175 | 177.84 | 171.8 | 174.4 | 5,074 | 6,02,77,312.71 | 1,49,151 |
10-Mar-2026 | 177.1 | 179.2 | 174.8 | 178.56 | 2,745 | 3,10,02,729.62 | 74,503 |
11-Mar-2026 | 180 | 181.1 | 176.55 | 179.93 | 7,613 | 6,20,53,677.73 | 1,62,803 |
12-Mar-2026 | 180 | 181.1 | 174.32 | 177.69 | 3,811 | 3,41,74,309.35 | 74,050 |
13-Mar-2026 | 177.68 | 179.19 | 167.4 | 168.72 | 3,451 | 4,20,46,406.01 | 1,47,134 |
16-Mar-2026 | 162 | 167.12 | 136.35 | 140.43 | 56,436 | 82,42,01,954.89 | 9,56,536 |
17-Mar-2026 | 140 | 147.69 | 135.87 | 141.25 | 41,588 | 57,29,27,408.66 | 5,60,048 |
18-Mar-2026 | 142 | 157.7 | 141.51 | 152.67 | 25,651 | 33,50,89,526.2 | 3,53,106 |
19-Mar-2026 | 151.2 | 152.58 | 145.6 | 148.72 | 7,723 | 7,21,62,079.22 | 1,11,497 |
20-Mar-2026 | 150.95 | 158.29 | 150 | 150.82 | 8,919 | 10,55,95,593.5 | 2,40,735 |
23-Mar-2026 | 150 | 150 | 136.65 | 140.57 | 13,821 | 19,97,31,586.25 | 5,15,936 |
24-Mar-2026 | 144 | 144 | 112.46 | 112.46 | 52,229 | 76,10,67,184.57 | 16,10,947 |
25-Mar-2026 | 111.93 | 123.7 | 110.03 | 123.7 | 29,125 | 52,03,36,791.86 | 12,04,643 |
27-Mar-2026 | 128.5 | 132.69 | 122 | 127.11 | 34,999 | 59,47,97,551.61 | 11,76,208 |
30-Mar-2026 | 125.25 | 125.99 | 116.3 | 118.12 | 22,570 | 25,60,61,460.77 | 6,84,962 |
01-Apr-2026 | 121.25 | 127.7 | 121.25 | 124.51 | 8,935 | 9,51,45,449.12 | 2,63,519 |
02-Apr-2026 | 124 | 127.62 | 119.16 | 121.79 | 10,216 | 11,79,32,162.86 | 3,46,756 |
06-Apr-2026 | 123.01 | 124.98 | 117.32 | 123.84 | 9,630 | 9,40,26,393.61 | 1,90,155 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
