Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 407.9 | 418 | 399.65 | 407.45 | 9,891 | 15,31,08,786.8 | 1,57,283 |
24-SEP-2024 | 414.45 | 414.45 | 402.05 | 405.9 | 5,047 | 5,77,43,465.35 | 74,046 |
25-SEP-2024 | 406.1 | 417 | 406.1 | 409.75 | 4,775 | 5,52,70,764.7 | 50,770 |
26-SEP-2024 | 409.75 | 412.05 | 401 | 402.35 | 4,002 | 3,98,94,883.75 | 46,902 |
27-SEP-2024 | 404 | 407.7 | 390 | 394.45 | 5,024 | 5,23,22,228.8 | 66,507 |
30-SEP-2024 | 392 | 401.35 | 387.45 | 397.95 | 4,699 | 3,54,98,938.25 | 35,821 |
01-OCT-2024 | 397.95 | 424 | 394.05 | 421.85 | 11,279 | 19,13,56,504.75 | 2,18,182 |
03-OCT-2024 | 415.1 | 418.7 | 398 | 400.9 | 6,169 | 8,45,84,447.75 | 98,462 |
04-OCT-2024 | 400.7 | 414.35 | 393 | 404.8 | 5,084 | 7,01,87,216.15 | 64,216 |
07-OCT-2024 | 404.8 | 410.6 | 380.9 | 392.3 | 6,432 | 7,38,47,517.05 | 74,690 |
08-OCT-2024 | 391.95 | 406.7 | 386.7 | 404.3 | 3,535 | 3,20,41,138.15 | 37,124 |
09-OCT-2024 | 404.3 | 422 | 404.3 | 414.3 | 8,429 | 12,37,50,400.05 | 1,34,118 |
10-OCT-2024 | 414.3 | 419.95 | 407.9 | 418.1 | 3,730 | 4,13,90,594.05 | 43,923 |
11-OCT-2024 | 424 | 429 | 408.45 | 412.3 | 4,397 | 5,53,89,561.45 | 45,123 |
14-OCT-2024 | 412 | 418.95 | 401 | 405.65 | 3,075 | 3,47,51,407.85 | 38,784 |
15-OCT-2024 | 409.65 | 420 | 404.15 | 415.85 | 6,175 | 9,99,44,178.85 | 1,43,195 |
16-OCT-2024 | 420 | 446.45 | 414.5 | 417.35 | 14,157 | 27,41,19,816.35 | 2,07,364 |
17-OCT-2024 | 421 | 439 | 416.2 | 435.25 | 13,013 | 20,53,33,088 | 1,93,391 |
18-OCT-2024 | 427.2 | 438.7 | 408 | 421.7 | 6,961 | 10,43,45,971 | 89,753 |
21-OCT-2024 | 426.7 | 426.7 | 404 | 406.35 | 6,686 | 6,13,92,882.1 | 66,937 |
22-OCT-2024 | 408 | 411.95 | 385 | 386.6 | 7,500 | 7,42,87,158.6 | 82,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
