iifl-logo

Fino Payments Bank Ltd Historical Data

306.25
(-3.56%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fino Payments Bank Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

260.15

270.1259.55268.75,1263,13,75,084.8552,671

30-Sep-2025

268.7

275.6267.2268.95,1783,90,17,583.960,196

01-Oct-2025

268.8

276268.8275.24,2103,84,02,884.5580,712

03-Oct-2025

277.5

293.227428819,15826,29,05,937.954,29,241

06-Oct-2025

288.9

305288.9298.827,27932,49,09,626.14,70,199

07-Oct-2025

300

316.3297.45313.8531,33242,86,59,297.256,40,056

08-Oct-2025

315

315.95300.15301.817,94918,21,17,325.52,62,153

09-Oct-2025

302

306.6298.05300.458,1085,99,37,500.3557,536

10-Oct-2025

304.8

309.9295.05299.916,73737,31,81,029.455,14,732

13-Oct-2025

296.35

314.8296312.8518,06422,81,14,096.053,70,514

14-Oct-2025

315

319.25309.05313.520,19825,03,48,498.953,22,813

15-Oct-2025

315.5

338.331533631,88150,29,25,457.95,99,876

16-Oct-2025

336

336319.9330.0512,32517,59,21,6822,43,892

17-Oct-2025

329.8

333.75324.3328.857,0497,69,40,750.0597,402

20-Oct-2025

328.85

333.65323.1330.65,5796,32,10,443.3592,854

21-Oct-2025

332.9

339327.3334.453,8266,27,36,694.751,07,262

23-Oct-2025

332.15

334317.8321.96,4438,82,32,485.11,58,743

24-Oct-2025

325

326.5317.053193,5732,83,49,213.640,440

27-Oct-2025

319.2

324.8314.25317.555,3406,04,79,080.81,14,918

28-Oct-2025

317

318.9303.9306.259,4979,07,07,070.31,62,046

Fino Payments: Related NEWS

Fino Payments Bank FY25 Profit Jumps 26%

The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)

29 Apr 2025|11:48 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.