Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 239.5 | 245 | 236.49 | 243.57 | 8,490 | 6,19,66,634.12 | 85,598 |
13-May-2025 | 243.75 | 249.7 | 239.33 | 245.85 | 9,135 | 5,57,05,794.5 | 80,141 |
14-May-2025 | 248.05 | 249.9 | 246.76 | 249.21 | 5,951 | 4,16,49,847.36 | 60,886 |
15-May-2025 | 251.2 | 255 | 249.3 | 250.71 | 5,765 | 5,04,22,130 | 1,01,518 |
16-May-2025 | 251.96 | 256.6 | 243.84 | 249.66 | 15,414 | 12,30,44,578.83 | 2,30,749 |
19-May-2025 | 254 | 259.01 | 247.41 | 253.54 | 14,751 | 8,46,53,919.37 | 1,50,758 |
20-May-2025 | 256 | 256 | 245.21 | 246.09 | 15,018 | 5,88,25,475.89 | 1,35,387 |
21-May-2025 | 246.04 | 251.34 | 241.12 | 250.08 | 13,073 | 5,79,89,682.82 | 1,10,079 |
22-May-2025 | 245.9 | 250.96 | 244 | 246.75 | 6,377 | 3,04,30,480.33 | 52,186 |
23-May-2025 | 248 | 248.8 | 243.21 | 246.77 | 6,203 | 2,52,17,088.71 | 37,237 |
26-May-2025 | 249 | 252.58 | 242.02 | 244.85 | 8,422 | 3,98,13,524.22 | 69,364 |
27-May-2025 | 245.05 | 246.99 | 241.35 | 245.02 | 8,039 | 6,61,26,682.92 | 2,08,885 |
28-May-2025 | 244.05 | 247.12 | 241.87 | 242.64 | 4,983 | 3,09,87,391.29 | 67,100 |
29-May-2025 | 242.6 | 245.68 | 239.65 | 240.68 | 6,811 | 3,36,25,031.43 | 73,249 |
30-May-2025 | 241.25 | 242.82 | 235.28 | 238.99 | 10,505 | 5,91,92,867.69 | 95,344 |
02-Jun-2025 | 239.1 | 243.75 | 236 | 242.35 | 21,807 | 10,97,24,997.28 | 2,60,773 |
03-Jun-2025 | 242.35 | 251.8 | 239.35 | 245.68 | 20,305 | 16,56,15,374.58 | 2,41,991 |
04-Jun-2025 | 246.95 | 246.95 | 241.33 | 242.56 | 12,968 | 9,14,82,579.36 | 2,20,834 |
05-Jun-2025 | 244 | 263.52 | 244 | 255.91 | 26,753 | 22,79,16,717.94 | 2,98,348 |
06-Jun-2025 | 256.1 | 269.9 | 254.01 | 266 | 24,138 | 22,74,27,627.07 | 2,85,616 |
09-Jun-2025 | 267 | 275.75 | 266 | 268.24 | 13,922 | 11,82,09,823.19 | 1,79,914 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
