Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 279.9 | 279.9 | 274.55 | 277.6 | 2,607 | 3,16,36,861.55 | 50,083 |
14-Nov-2025 | 279 | 289.5 | 276 | 282 | 6,519 | 8,89,90,198.6 | 1,37,519 |
17-Nov-2025 | 281.95 | 291.5 | 280 | 287.8 | 3,580 | 5,25,13,069.45 | 90,863 |
18-Nov-2025 | 289.95 | 291.95 | 281.45 | 284.6 | 2,736 | 4,70,28,745.75 | 91,559 |
19-Nov-2025 | 284.5 | 285.75 | 279.9 | 284.2 | 2,305 | 3,18,21,078.3 | 69,858 |
20-Nov-2025 | 285.25 | 285.3 | 278.4 | 281.95 | 2,206 | 2,04,25,567.6 | 35,637 |
21-Nov-2025 | 283 | 283.55 | 277 | 278.1 | 1,994 | 2,60,74,417.55 | 52,361 |
24-Nov-2025 | 277.05 | 277.1 | 265.1 | 267.55 | 4,666 | 4,88,96,622.2 | 90,495 |
25-Nov-2025 | 265.6 | 269.75 | 263.3 | 266.1 | 1,547 | 2,76,71,937.55 | 67,141 |
26-Nov-2025 | 269.45 | 305.2 | 269.45 | 292.15 | 1,14,768 | 4,35,93,51,975.15 | 21,36,332 |
27-Nov-2025 | 295 | 307 | 295 | 299.05 | 30,757 | 97,36,57,521.25 | 6,92,054 |
28-Nov-2025 | 298 | 321.9 | 295 | 318.25 | 36,113 | 1,02,86,49,959.2 | 8,90,821 |
01-Dec-2025 | 318.1 | 326.7 | 311.55 | 314.1 | 14,356 | 40,36,48,788.7 | 3,80,336 |
02-Dec-2025 | 312 | 313.8 | 305.1 | 307.95 | 4,050 | 8,12,24,456.05 | 69,662 |
03-Dec-2025 | 310 | 311.45 | 298.85 | 304.75 | 8,623 | 27,11,35,552.65 | 2,62,947 |
04-Dec-2025 | 303.55 | 309 | 300.35 | 303.5 | 5,515 | 13,25,98,350.45 | 1,57,545 |
05-Dec-2025 | 304.15 | 318 | 300.55 | 314.7 | 18,791 | 44,95,75,956.25 | 2,51,664 |
08-Dec-2025 | 324 | 324 | 271.25 | 276.9 | 79,759 | 2,10,90,72,389.4 | 13,70,529 |
09-Dec-2025 | 276.9 | 282 | 265 | 274.05 | 20,851 | 47,22,63,496.35 | 2,49,028 |
10-Dec-2025 | 273.2 | 274.95 | 262.6 | 266.5 | 6,985 | 12,15,10,989.35 | 1,54,671 |
11-Dec-2025 | 264.1 | 272.9 | 260.9 | 270.8 | 7,225 | 10,16,07,867.45 | 86,381 |
12-Dec-2025 | 270 | 273.15 | 267.05 | 268.2 | 4,277 | 8,05,18,823.85 | 1,04,808 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
