Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 280.9 | 284.35 | 278.5 | 280.45 | 7,961 | 10,09,63,050.4 | 1,39,086 |
18-Jul-2025 | 281.95 | 286.5 | 278.1 | 280.45 | 9,191 | 13,78,73,034 | 1,19,421 |
21-Jul-2025 | 279.05 | 280.45 | 275.05 | 275.85 | 7,217 | 8,46,61,122.25 | 1,26,609 |
22-Jul-2025 | 276.95 | 282.9 | 276.8 | 278.3 | 7,323 | 10,91,43,140.35 | 1,83,033 |
23-Jul-2025 | 281.1 | 281.15 | 276.6 | 279.35 | 4,801 | 4,28,40,622.1 | 51,841 |
24-Jul-2025 | 280 | 281 | 278.25 | 279.95 | 2,730 | 3,36,69,036.9 | 59,561 |
25-Jul-2025 | 279.9 | 279.9 | 271.3 | 272.65 | 3,796 | 4,14,56,937.75 | 58,271 |
28-Jul-2025 | 274.9 | 276.5 | 264.3 | 266.15 | 6,055 | 5,00,11,346.35 | 60,624 |
29-Jul-2025 | 266.85 | 269.05 | 261.1 | 263.6 | 5,199 | 4,07,75,681.6 | 60,416 |
30-Jul-2025 | 264.95 | 274.15 | 256.7 | 259.8 | 10,907 | 8,60,68,269.6 | 1,43,205 |
31-Jul-2025 | 258 | 269 | 252.55 | 268 | 9,607 | 9,31,60,304.5 | 1,21,272 |
01-Aug-2025 | 268 | 270.2 | 253.1 | 255.1 | 6,911 | 4,98,17,549.25 | 78,480 |
04-Aug-2025 | 256.6 | 256.6 | 249.6 | 252.9 | 4,848 | 2,89,53,583.35 | 44,313 |
05-Aug-2025 | 253.95 | 254.35 | 248.2 | 251.55 | 5,353 | 3,57,68,336.45 | 56,725 |
06-Aug-2025 | 252 | 253.95 | 245.75 | 247.65 | 4,424 | 3,17,71,512.85 | 44,899 |
07-Aug-2025 | 247.25 | 247.25 | 239.2 | 244.05 | 5,803 | 3,63,88,415.65 | 47,491 |
08-Aug-2025 | 247.5 | 263.05 | 246.5 | 252.3 | 13,389 | 9,86,47,487.2 | 62,681 |
11-Aug-2025 | 254.95 | 259.45 | 252.1 | 253.45 | 5,187 | 3,89,22,660.25 | 67,663 |
12-Aug-2025 | 253.45 | 255.55 | 245.05 | 246.7 | 3,973 | 2,94,62,963 | 52,844 |
13-Aug-2025 | 247.5 | 260.9 | 247.5 | 255.1 | 12,649 | 13,95,88,375.75 | 2,94,035 |
14-Aug-2025 | 255.95 | 258.7 | 248.05 | 249.85 | 7,382 | 7,48,01,585.05 | 1,70,150 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
