Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 135.85 | 136.98 | 133.44 | 135.48 | 2,568 | 2,22,20,193.09 | 53,239 |
15-Oct-2026 | 134.65 | 135.11 | 132.16 | 132.75 | 2,041 | 1,82,78,736.98 | 64,230 |
16-Oct-2026 | 132.75 | 135.51 | 130.25 | 134.1 | 2,657 | 2,17,96,870.08 | 59,880 |
19-Oct-2026 | 134.47 | 134.5 | 130.22 | 131.42 | 1,856 | 1,72,67,373.25 | 51,230 |
21-Oct-2026 | 131.42 | 131.47 | 124.91 | 125.65 | 3,130 | 2,38,36,337.87 | 80,870 |
22-Oct-2026 | 125.65 | 128 | 123.1 | 125.74 | 3,539 | 2,20,39,027.27 | 52,890 |
23-Oct-2026 | 125.74 | 125.74 | 119 | 121.54 | 3,661 | 3,23,80,000.95 | 1,24,770 |
26-Oct-2026 | 121.55 | 123 | 117.91 | 119.57 | 2,403 | 1,72,17,029.06 | 58,048 |
27-Oct-2026 | 120 | 122.44 | 118.96 | 121.35 | 2,969 | 2,94,11,935.53 | 1,27,848 |
28-Oct-2026 | 121.35 | 123.49 | 121.01 | 121.65 | 2,127 | 1,96,11,796.84 | 53,705 |
29-Oct-2026 | 122.47 | 123.96 | 121 | 122.98 | 1,675 | 1,38,83,303.14 | 57,529 |
30-Oct-2026 | 121 | 122.7 | 115.1 | 116.83 | 10,969 | 8,56,70,903.54 | 1,46,745 |
02-Nov-2026 | 114.1 | 118.5 | 114.1 | 116.34 | 2,808 | 2,30,24,570.01 | 90,482 |
03-Nov-2026 | 116.34 | 117.98 | 115.01 | 115.63 | 2,115 | 1,44,81,681.85 | 55,760 |
04-Nov-2026 | 116.48 | 122.17 | 114.5 | 120.3 | 3,799 | 4,23,23,742.05 | 1,62,858 |
05-Nov-2026 | 120.69 | 124.64 | 119.7 | 122.47 | 2,623 | 2,40,55,615.18 | 71,817 |
06-Nov-2026 | 122.02 | 124.9 | 119 | 122.6 | 2,028 | 1,46,66,220.92 | 46,109 |
08-Nov-2026 | 125 | 128.79 | 123.1 | 124.83 | 1,034 | 1,24,70,950.52 | 49,648 |
09-Nov-2026 | 125.64 | 128.4 | 122.6 | 126.71 | 1,851 | 1,58,20,717.84 | 59,496 |
11-Nov-2026 | 127.46 | 129 | 125.6 | 126.13 | 2,143 | 2,05,63,105.21 | 85,197 |
12-Nov-2026 | 126.79 | 128.9 | 125.87 | 127.54 | 1,860 | 1,72,43,904.87 | 62,627 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
