Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 126.6 | 129 | 125 | 125.12 | 1,861 | 1,94,15,828.93 | 91,377 |
14-May-2026 | 125.89 | 127.38 | 122.15 | 122.82 | 3,315 | 4,30,47,692.22 | 1,90,926 |
15-May-2026 | 122.9 | 123.92 | 118.7 | 119.27 | 3,405 | 2,66,56,242.21 | 99,873 |
18-May-2026 | 118.9 | 119.56 | 113.39 | 117.95 | 6,576 | 3,64,02,970.05 | 1,59,517 |
19-May-2026 | 119.38 | 124.85 | 118.82 | 123.16 | 4,223 | 2,53,48,414.65 | 95,016 |
20-May-2026 | 123.8 | 124.85 | 119.05 | 121.44 | 2,737 | 2,49,32,267.11 | 77,367 |
21-May-2026 | 126.95 | 126.95 | 120.5 | 120.86 | 2,787 | 3,12,29,071.17 | 1,17,649 |
22-May-2026 | 120.94 | 127.9 | 118 | 125.18 | 3,463 | 4,23,74,215.21 | 1,24,089 |
25-May-2026 | 125.18 | 126.8 | 123.37 | 125.4 | 2,138 | 1,93,35,367.23 | 79,059 |
26-May-2026 | 126.9 | 131.05 | 124.51 | 127.9 | 3,495 | 3,55,95,348.49 | 1,47,507 |
27-May-2026 | 129.5 | 138.71 | 127.3 | 133.97 | 6,347 | 8,38,02,522.26 | 2,14,877 |
29-May-2026 | 134.7 | 134.7 | 126.96 | 127.74 | 4,871 | 4,55,99,300.51 | 1,70,886 |
01-Jun-2026 | 129.99 | 130.59 | 124.4 | 126.72 | 2,095 | 1,93,85,273.9 | 72,713 |
02-Jun-2026 | 125.89 | 132.38 | 125.72 | 130.78 | 2,618 | 2,61,93,153.34 | 84,474 |
03-Jun-2026 | 131 | 132.09 | 123 | 128.86 | 4,444 | 5,27,17,921.12 | 1,56,408 |
04-Jun-2026 | 128.01 | 129.29 | 127.12 | 128.39 | 1,628 | 1,42,25,610.53 | 61,065 |
05-Jun-2026 | 130.46 | 143.8 | 129.5 | 132.78 | 13,224 | 16,91,27,069.24 | 2,90,030 |
08-Jun-2026 | 133 | 133.9 | 127.01 | 127.73 | 2,319 | 2,04,98,485.7 | 78,267 |
09-Jun-2026 | 130.44 | 141.8 | 129.02 | 139.88 | 33,052 | 55,14,73,571.22 | 4,40,791 |
10-Jun-2026 | 141 | 141.8 | 132.01 | 132.98 | 5,184 | 4,94,12,659.97 | 1,56,629 |
11-Jun-2026 | 132 | 133.1 | 130.11 | 131.32 | 3,216 | 2,10,17,307.18 | 56,353 |
12-Jun-2026 | 134 | 137.44 | 133.8 | 136.21 | 3,514 | 3,00,28,720.45 | 87,846 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
