Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 315 | 315.95 | 300.15 | 301.8 | 17,949 | 18,21,17,325.5 | 2,62,153 |
09-Oct-2025 | 302 | 306.6 | 298.05 | 300.45 | 8,108 | 5,99,37,500.35 | 57,536 |
10-Oct-2025 | 304.8 | 309.9 | 295.05 | 299.9 | 16,737 | 37,31,81,029.45 | 5,14,732 |
13-Oct-2025 | 296.35 | 314.8 | 296 | 312.85 | 18,064 | 22,81,14,096.05 | 3,70,514 |
14-Oct-2025 | 315 | 319.25 | 309.05 | 313.5 | 20,198 | 25,03,48,498.95 | 3,22,813 |
15-Oct-2025 | 315.5 | 338.3 | 315 | 336 | 31,881 | 50,29,25,457.9 | 5,99,876 |
16-Oct-2025 | 336 | 336 | 319.9 | 330.05 | 12,325 | 17,59,21,682 | 2,43,892 |
17-Oct-2025 | 329.8 | 333.75 | 324.3 | 328.85 | 7,049 | 7,69,40,750.05 | 97,402 |
20-Oct-2025 | 328.85 | 333.65 | 323.1 | 330.6 | 5,579 | 6,32,10,443.35 | 92,854 |
21-Oct-2025 | 332.9 | 339 | 327.3 | 334.45 | 3,826 | 6,27,36,694.75 | 1,07,262 |
23-Oct-2025 | 332.15 | 334 | 317.8 | 321.9 | 6,443 | 8,82,32,485.1 | 1,58,743 |
24-Oct-2025 | 325 | 326.5 | 317.05 | 319 | 3,573 | 2,83,49,213.6 | 40,440 |
27-Oct-2025 | 319.2 | 324.8 | 314.25 | 317.55 | 5,340 | 6,04,79,080.8 | 1,14,918 |
28-Oct-2025 | 317 | 318.9 | 303.9 | 306.25 | 9,497 | 9,07,07,070.3 | 1,62,046 |
29-Oct-2025 | 306 | 306 | 295.65 | 299.55 | 4,956 | 8,62,19,575.8 | 1,28,169 |
30-Oct-2025 | 296.5 | 302.1 | 290 | 297.85 | 6,420 | 9,06,06,404.25 | 1,29,382 |
31-Oct-2025 | 297.85 | 299.95 | 281.2 | 283.05 | 4,739 | 7,86,11,281.9 | 1,48,102 |
03-Nov-2025 | 283.9 | 296.9 | 283.05 | 288.4 | 5,553 | 8,98,40,727.85 | 1,11,302 |
04-Nov-2025 | 290 | 291.25 | 282 | 284.6 | 3,182 | 3,75,82,749.95 | 57,955 |
06-Nov-2025 | 284.45 | 284.45 | 271 | 272.4 | 3,313 | 5,16,71,397.2 | 84,496 |
07-Nov-2025 | 272.4 | 280.4 | 270.1 | 279 | 3,039 | 3,91,18,438.2 | 57,207 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
