Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 171.98 | 174.5 | 167.52 | 171.04 | 12,029 | 23,97,79,750.24 | 2,19,023 |
23-Jul-2026 | 169.99 | 175.1 | 167.1 | 170.04 | 14,333 | 24,19,85,051.84 | 2,09,874 |
24-Jul-2026 | 167.79 | 168.44 | 163.07 | 167.06 | 11,068 | 19,83,65,297.35 | 1,38,024 |
27-Jul-2026 | 169.89 | 171.68 | 165 | 166.46 | 8,254 | 12,50,57,475.83 | 1,71,778 |
28-Jul-2026 | 165.81 | 165.81 | 161.41 | 163.05 | 5,879 | 8,47,68,671.03 | 1,27,922 |
29-Jul-2026 | 163.95 | 164.29 | 160.63 | 163.03 | 4,882 | 8,59,70,425.03 | 82,371 |
30-Jul-2026 | 163 | 163 | 159.12 | 160.74 | 4,546 | 5,72,55,357.98 | 81,220 |
31-Jul-2026 | 161.98 | 162.1 | 158.05 | 159.09 | 4,362 | 6,85,80,255.61 | 1,27,504 |
03-Aug-2026 | 160.05 | 166.16 | 160.05 | 162.25 | 7,669 | 9,70,87,658.56 | 1,66,606 |
04-Aug-2026 | 163.06 | 163.75 | 159.36 | 161.03 | 3,551 | 5,21,80,285.14 | 1,25,123 |
05-Aug-2026 | 161.9 | 164.52 | 161 | 161.47 | 4,147 | 5,53,44,225.38 | 1,08,923 |
06-Aug-2026 | 161.99 | 162.54 | 159.04 | 159.68 | 3,106 | 3,98,66,996.77 | 95,283 |
07-Aug-2026 | 161 | 161.3 | 153.15 | 154.96 | 5,419 | 6,83,37,968.75 | 1,86,413 |
10-Aug-2026 | 154.9 | 158.99 | 153.31 | 157.57 | 4,652 | 4,77,57,343.13 | 89,063 |
11-Aug-2026 | 158.73 | 164.25 | 155.06 | 162.47 | 8,551 | 10,61,15,645.32 | 1,67,498 |
12-Aug-2026 | 163.65 | 164.65 | 159.1 | 160.46 | 6,203 | 6,04,85,924.56 | 1,05,539 |
13-Aug-2026 | 160.6 | 165.5 | 160 | 163.7 | 7,230 | 6,88,19,270.96 | 1,12,394 |
14-Aug-2026 | 158 | 158 | 149 | 150.24 | 16,632 | 20,13,31,574.86 | 3,94,205 |
17-Aug-2026 | 150.26 | 151.98 | 145.35 | 146.95 | 6,811 | 6,73,00,206.35 | 1,45,957 |
18-Aug-2026 | 147.49 | 153 | 147 | 151.74 | 7,193 | 7,63,81,441.48 | 1,13,252 |
19-Aug-2026 | 150.6 | 150.95 | 146 | 147.03 | 2,993 | 2,97,75,122.67 | 61,712 |
20-Aug-2026 | 148 | 149.66 | 145.25 | 146.16 | 2,430 | 2,49,79,020.05 | 60,016 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
