Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 134.06 | 138.95 | 130.5 | 134.36 | 5,712 | 6,87,49,351.42 | 1,63,465 |
30-Apr-2026 | 129.85 | 130 | 122.05 | 126.22 | 9,338 | 13,33,00,020.76 | 3,19,963 |
04-May-2026 | 128 | 128.94 | 125.73 | 127.04 | 3,930 | 3,32,84,401.68 | 87,431 |
05-May-2026 | 128 | 131.43 | 126.11 | 130.37 | 4,436 | 3,36,15,611.93 | 1,04,116 |
06-May-2026 | 131.9 | 133.4 | 130 | 132.27 | 3,491 | 3,94,39,467.05 | 1,55,822 |
07-May-2026 | 133.85 | 137.64 | 132.62 | 136.25 | 5,221 | 5,40,42,302.23 | 1,69,723 |
08-May-2026 | 136 | 137.2 | 131.7 | 132.41 | 3,843 | 3,23,77,481.62 | 1,25,553 |
11-May-2026 | 132 | 132.05 | 127.21 | 129.94 | 2,890 | 2,79,23,355.35 | 99,109 |
12-May-2026 | 131.24 | 131.24 | 125.27 | 125.88 | 3,320 | 2,53,13,115.89 | 77,484 |
13-May-2026 | 126.6 | 129 | 125 | 125.12 | 1,861 | 1,94,15,828.93 | 91,377 |
14-May-2026 | 125.89 | 127.38 | 122.15 | 122.82 | 3,315 | 4,30,47,692.22 | 1,90,926 |
15-May-2026 | 122.9 | 123.92 | 118.7 | 119.27 | 3,405 | 2,66,56,242.21 | 99,873 |
18-May-2026 | 118.9 | 119.56 | 113.39 | 117.95 | 6,576 | 3,64,02,970.05 | 1,59,517 |
19-May-2026 | 119.38 | 124.85 | 118.82 | 123.16 | 4,223 | 2,53,48,414.65 | 95,016 |
20-May-2026 | 123.8 | 124.85 | 119.05 | 121.44 | 2,737 | 2,49,32,267.11 | 77,367 |
21-May-2026 | 126.95 | 126.95 | 120.5 | 120.86 | 2,787 | 3,12,29,071.17 | 1,17,649 |
22-May-2026 | 120.94 | 127.9 | 118 | 125.18 | 3,463 | 4,23,74,215.21 | 1,24,089 |
25-May-2026 | 125.18 | 126.8 | 123.37 | 125.4 | 2,138 | 1,93,35,367.23 | 79,059 |
26-May-2026 | 126.9 | 131.05 | 124.51 | 127.9 | 3,495 | 3,55,95,348.49 | 1,47,507 |
27-May-2026 | 129.5 | 138.71 | 127.3 | 133.97 | 6,347 | 8,38,02,522.26 | 2,14,877 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
