Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 252.55 | 254 | 248 | 248.65 | 4,952 | 2,90,08,918.1 | 50,229 |
19-Aug-2025 | 248.65 | 258.45 | 248 | 256.9 | 5,949 | 5,28,27,534.8 | 1,13,128 |
20-Aug-2025 | 257.3 | 261.95 | 254.05 | 257.9 | 4,973 | 3,23,92,524 | 50,377 |
21-Aug-2025 | 259 | 277.9 | 257.7 | 273.95 | 25,850 | 31,85,44,747 | 3,24,830 |
22-Aug-2025 | 273 | 273 | 261.2 | 265 | 7,495 | 6,07,54,145.75 | 89,421 |
25-Aug-2025 | 267.9 | 279.15 | 261.75 | 266.5 | 16,080 | 23,21,30,854.7 | 4,16,357 |
26-Aug-2025 | 265.95 | 271.85 | 259.1 | 269.95 | 6,563 | 6,59,09,874.75 | 1,00,030 |
28-Aug-2025 | 265.9 | 275.7 | 264.3 | 271.45 | 9,611 | 8,25,97,197 | 1,28,325 |
29-Aug-2025 | 271.5 | 286 | 267.5 | 280.95 | 9,052 | 10,58,22,870.7 | 2,32,419 |
01-Sep-2025 | 283 | 289 | 278.05 | 284.9 | 8,860 | 9,27,72,738.05 | 1,37,891 |
02-Sep-2025 | 283.5 | 286 | 278 | 282.2 | 7,049 | 7,56,46,479.35 | 1,24,339 |
03-Sep-2025 | 281 | 283.95 | 276.9 | 278.75 | 5,033 | 5,48,56,249.25 | 1,02,966 |
04-Sep-2025 | 280 | 280.3 | 270.35 | 272.2 | 5,440 | 4,94,89,790.75 | 79,051 |
05-Sep-2025 | 272.75 | 274.8 | 265.15 | 270.2 | 4,990 | 5,32,69,849.9 | 1,19,713 |
08-Sep-2025 | 270.2 | 272.7 | 264.4 | 265.65 | 3,543 | 3,09,33,219.05 | 71,000 |
09-Sep-2025 | 266.95 | 271.65 | 264.3 | 265.35 | 3,896 | 3,19,10,101.9 | 53,004 |
10-Sep-2025 | 265.5 | 274.6 | 265.5 | 270.8 | 4,071 | 4,92,24,676.9 | 1,14,118 |
11-Sep-2025 | 270.25 | 286.6 | 270.25 | 281.75 | 13,297 | 15,24,46,412.1 | 2,73,442 |
12-Sep-2025 | 281.9 | 282.4 | 279 | 279.7 | 3,039 | 2,18,28,801.7 | 34,191 |
15-Sep-2025 | 278 | 281.6 | 275 | 275.95 | 2,765 | 2,94,61,153.2 | 66,566 |
16-Sep-2025 | 278.7 | 278.7 | 274.4 | 276.4 | 2,531 | 2,66,89,372.35 | 48,363 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
