Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 136 | 136.95 | 133.99 | 134.81 | 4,568 | 4,91,04,958.47 | 1,18,404 |
16-Apr-2026 | 139.48 | 140.91 | 134.65 | 139.5 | 6,940 | 10,26,47,421.89 | 2,31,037 |
17-Apr-2026 | 139.9 | 142.8 | 138.43 | 142.25 | 4,598 | 5,49,13,940.47 | 1,67,896 |
20-Apr-2026 | 143 | 143.11 | 136.9 | 137.67 | 5,739 | 5,48,18,433.74 | 1,83,268 |
21-Apr-2026 | 139.9 | 142 | 136.72 | 137.45 | 5,829 | 6,25,87,679.49 | 1,68,989 |
22-Apr-2026 | 137.8 | 139.95 | 135.72 | 139.11 | 6,392 | 5,13,66,880.46 | 1,36,014 |
23-Apr-2026 | 141.9 | 141.9 | 135 | 136.08 | 3,344 | 3,94,47,766.12 | 1,14,091 |
24-Apr-2026 | 137.95 | 137.95 | 129.12 | 130.96 | 6,830 | 6,04,06,328.4 | 2,06,237 |
27-Apr-2026 | 131.35 | 139.15 | 129.2 | 137.57 | 5,959 | 6,59,59,524.67 | 2,17,793 |
28-Apr-2026 | 135.01 | 139.9 | 131.35 | 133.4 | 6,065 | 5,51,87,511.67 | 1,76,991 |
29-Apr-2026 | 134.06 | 138.95 | 130.5 | 134.36 | 5,712 | 6,87,49,351.42 | 1,63,465 |
30-Apr-2026 | 129.85 | 130 | 122.05 | 126.22 | 9,338 | 13,33,00,020.76 | 3,19,963 |
04-May-2026 | 128 | 128.94 | 125.73 | 127.04 | 3,930 | 3,32,84,401.68 | 87,431 |
05-May-2026 | 128 | 131.43 | 126.11 | 130.37 | 4,436 | 3,36,15,611.93 | 1,04,116 |
06-May-2026 | 131.9 | 133.4 | 130 | 132.27 | 3,491 | 3,94,39,467.05 | 1,55,822 |
07-May-2026 | 133.85 | 137.64 | 132.62 | 136.25 | 5,221 | 5,40,42,302.23 | 1,69,723 |
08-May-2026 | 136 | 137.2 | 131.7 | 132.41 | 3,843 | 3,23,77,481.62 | 1,25,553 |
11-May-2026 | 132 | 132.05 | 127.21 | 129.94 | 2,890 | 2,79,23,355.35 | 99,109 |
12-May-2026 | 131.24 | 131.24 | 125.27 | 125.88 | 3,320 | 2,53,13,115.89 | 77,484 |
13-May-2026 | 126.6 | 129 | 125 | 125.12 | 1,861 | 1,94,15,828.93 | 91,377 |
14-May-2026 | 125.89 | 127.38 | 122.15 | 122.82 | 3,315 | 4,30,47,692.22 | 1,90,926 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
