Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 129.5 | 138.71 | 127.3 | 133.97 | 6,347 | 8,38,02,522.26 | 2,14,877 |
29-May-2026 | 134.7 | 134.7 | 126.96 | 127.74 | 4,871 | 4,55,99,300.51 | 1,70,886 |
01-Jun-2026 | 129.99 | 130.59 | 124.4 | 126.72 | 2,095 | 1,93,85,273.9 | 72,713 |
02-Jun-2026 | 125.89 | 132.38 | 125.72 | 130.78 | 2,618 | 2,61,93,153.34 | 84,474 |
03-Jun-2026 | 131 | 132.09 | 123 | 128.86 | 4,444 | 5,27,17,921.12 | 1,56,408 |
04-Jun-2026 | 128.01 | 129.29 | 127.12 | 128.39 | 1,628 | 1,42,25,610.53 | 61,065 |
05-Jun-2026 | 130.46 | 143.8 | 129.5 | 132.78 | 13,224 | 16,91,27,069.24 | 2,90,030 |
08-Jun-2026 | 133 | 133.9 | 127.01 | 127.73 | 2,319 | 2,04,98,485.7 | 78,267 |
09-Jun-2026 | 130.44 | 141.8 | 129.02 | 139.88 | 33,052 | 55,14,73,571.22 | 4,40,791 |
10-Jun-2026 | 141 | 141.8 | 132.01 | 132.98 | 5,184 | 4,94,12,659.97 | 1,56,629 |
11-Jun-2026 | 132 | 133.1 | 130.11 | 131.32 | 3,216 | 2,10,17,307.18 | 56,353 |
12-Jun-2026 | 134 | 137.44 | 133.8 | 136.21 | 3,514 | 3,00,28,720.45 | 87,846 |
15-Jun-2026 | 137.01 | 141 | 137.01 | 137.53 | 2,686 | 2,73,85,850.37 | 93,763 |
16-Jun-2026 | 137.55 | 140.32 | 134.31 | 136.41 | 3,274 | 3,43,44,777.95 | 1,09,843 |
17-Jun-2026 | 137.5 | 140.98 | 136.25 | 139.91 | 2,149 | 2,47,62,764.06 | 91,726 |
18-Jun-2026 | 141 | 163.38 | 141 | 157.27 | 75,280 | 1,63,83,03,099.33 | 9,59,902 |
19-Jun-2026 | 158.62 | 161.72 | 154.69 | 156.21 | 9,983 | 13,16,57,290.63 | 2,19,690 |
22-Jun-2026 | 156.8 | 157.58 | 151.21 | 155.35 | 6,460 | 8,36,74,193.6 | 2,07,766 |
23-Jun-2026 | 156 | 157.9 | 149.76 | 151.66 | 5,240 | 5,76,43,683.82 | 1,46,798 |
24-Jun-2026 | 152 | 154.5 | 149.03 | 149.89 | 4,031 | 4,45,35,103.83 | 93,260 |
25-Jun-2026 | 150.1 | 152.89 | 144.9 | 146.6 | 4,604 | 4,23,88,020.09 | 1,23,755 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
