Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 270 | 270 | 260.15 | 261.75 | 4,545 | 6,94,11,914.75 | 1,13,093 |
17-Dec-2025 | 262.05 | 266.1 | 258.25 | 261.5 | 6,751 | 8,94,43,242.5 | 1,14,947 |
18-Dec-2025 | 260.25 | 261.1 | 255.5 | 257.15 | 3,605 | 6,07,64,739.95 | 1,25,975 |
19-Dec-2025 | 257 | 261.55 | 255.65 | 258.85 | 3,118 | 4,23,55,580.35 | 61,165 |
22-Dec-2025 | 260 | 264.1 | 258.5 | 260 | 4,841 | 5,89,03,262.95 | 91,712 |
23-Dec-2025 | 259.5 | 265.9 | 258 | 258.9 | 2,950 | 4,22,66,092.55 | 70,837 |
24-Dec-2025 | 259 | 264.75 | 255.1 | 255.95 | 2,723 | 3,38,04,099.95 | 58,606 |
26-Dec-2025 | 256 | 258.35 | 251.55 | 252.65 | 2,576 | 2,82,59,753.15 | 48,636 |
29-Dec-2025 | 252.65 | 264.9 | 249.3 | 259.6 | 5,523 | 6,45,57,626.35 | 91,681 |
30-Dec-2025 | 259.5 | 259.5 | 254.6 | 257.25 | 2,640 | 3,18,87,245.8 | 40,010 |
31-Dec-2025 | 257.25 | 263 | 257.25 | 261.8 | 3,256 | 4,70,19,044.25 | 44,108 |
01-Jan-2026 | 260.5 | 264.45 | 256.05 | 257.15 | 1,669 | 2,46,84,291.55 | 46,988 |
02-Jan-2026 | 257.4 | 260 | 254.5 | 258.95 | 2,187 | 2,71,43,640.95 | 44,557 |
05-Jan-2026 | 260.8 | 262.9 | 254.6 | 255.65 | 2,126 | 5,29,17,649.85 | 1,00,778 |
06-Jan-2026 | 257.5 | 257.5 | 251.2 | 253.3 | 1,801 | 1,87,97,592.95 | 31,665 |
07-Jan-2026 | 252.05 | 254 | 247.4 | 249.95 | 3,436 | 4,84,78,842.2 | 78,132 |
08-Jan-2026 | 248 | 252.95 | 242.25 | 244.35 | 3,381 | 3,47,16,345.75 | 59,495 |
09-Jan-2026 | 243.05 | 245.2 | 236 | 237.6 | 4,371 | 4,63,78,666.05 | 89,936 |
12-Jan-2026 | 237.5 | 244.45 | 229.4 | 234.55 | 4,765 | 4,88,57,547.7 | 75,570 |
13-Jan-2026 | 236.45 | 242.5 | 235 | 240.2 | 3,175 | 2,62,40,852.05 | 45,741 |
14-Jan-2026 | 240.65 | 242.5 | 235.05 | 241.35 | 2,559 | 2,47,44,865.65 | 35,138 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
