Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 312 | 313.8 | 305.1 | 307.95 | 4,050 | 8,12,24,456.05 | 69,662 |
03-Dec-2025 | 310 | 311.45 | 298.85 | 304.75 | 8,623 | 27,11,35,552.65 | 2,62,947 |
04-Dec-2025 | 303.55 | 309 | 300.35 | 303.5 | 5,515 | 13,25,98,350.45 | 1,57,545 |
05-Dec-2025 | 304.15 | 318 | 300.55 | 314.7 | 18,791 | 44,95,75,956.25 | 2,51,664 |
08-Dec-2025 | 324 | 324 | 271.25 | 276.9 | 79,759 | 2,10,90,72,389.4 | 13,70,529 |
09-Dec-2025 | 276.9 | 282 | 265 | 274.05 | 20,851 | 47,22,63,496.35 | 2,49,028 |
10-Dec-2025 | 273.2 | 274.95 | 262.6 | 266.5 | 6,985 | 12,15,10,989.35 | 1,54,671 |
11-Dec-2025 | 264.1 | 272.9 | 260.9 | 270.8 | 7,225 | 10,16,07,867.45 | 86,381 |
12-Dec-2025 | 270 | 273.15 | 267.05 | 268.2 | 4,277 | 8,05,18,823.85 | 1,04,808 |
15-Dec-2025 | 269.4 | 271.9 | 265.25 | 268.2 | 4,319 | 6,05,83,307.35 | 67,012 |
16-Dec-2025 | 270 | 270 | 260.15 | 261.75 | 4,545 | 6,94,11,914.75 | 1,13,093 |
17-Dec-2025 | 262.05 | 266.1 | 258.25 | 261.5 | 6,751 | 8,94,43,242.5 | 1,14,947 |
18-Dec-2025 | 260.25 | 261.1 | 255.5 | 257.15 | 3,605 | 6,07,64,739.95 | 1,25,975 |
19-Dec-2025 | 257 | 261.55 | 255.65 | 258.85 | 3,118 | 4,23,55,580.35 | 61,165 |
22-Dec-2025 | 260 | 264.1 | 258.5 | 260 | 4,841 | 5,89,03,262.95 | 91,712 |
23-Dec-2025 | 259.5 | 265.9 | 258 | 258.9 | 2,950 | 4,22,66,092.55 | 70,837 |
24-Dec-2025 | 259 | 264.75 | 255.1 | 255.95 | 2,723 | 3,38,04,099.95 | 58,606 |
26-Dec-2025 | 256 | 258.35 | 251.55 | 252.65 | 2,576 | 2,82,59,753.15 | 48,636 |
29-Dec-2025 | 252.65 | 264.9 | 249.3 | 259.6 | 5,523 | 6,45,57,626.35 | 91,681 |
30-Dec-2025 | 259.5 | 259.5 | 254.6 | 257.25 | 2,640 | 3,18,87,245.8 | 40,010 |
31-Dec-2025 | 257.25 | 263 | 257.25 | 261.8 | 3,256 | 4,70,19,044.25 | 44,108 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
