Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 140 | 147.69 | 135.87 | 141.25 | 41,588 | 57,29,27,408.66 | 5,60,048 |
18-Mar-2026 | 142 | 157.7 | 141.51 | 152.67 | 25,651 | 33,50,89,526.2 | 3,53,106 |
19-Mar-2026 | 151.2 | 152.58 | 145.6 | 148.72 | 7,723 | 7,21,62,079.22 | 1,11,497 |
20-Mar-2026 | 150.95 | 158.29 | 150 | 150.82 | 8,919 | 10,55,95,593.5 | 2,40,735 |
23-Mar-2026 | 150 | 150 | 136.65 | 140.57 | 13,821 | 19,97,31,586.25 | 5,15,936 |
24-Mar-2026 | 144 | 144 | 112.46 | 112.46 | 52,229 | 76,10,67,184.57 | 16,10,947 |
25-Mar-2026 | 111.93 | 123.7 | 110.03 | 123.7 | 29,125 | 52,03,36,791.86 | 12,04,643 |
27-Mar-2026 | 128.5 | 132.69 | 122 | 127.11 | 34,999 | 59,47,97,551.61 | 11,76,208 |
30-Mar-2026 | 125.25 | 125.99 | 116.3 | 118.12 | 22,570 | 25,60,61,460.77 | 6,84,962 |
01-Apr-2026 | 121.25 | 127.7 | 121.25 | 124.51 | 8,935 | 9,51,45,449.12 | 2,63,519 |
02-Apr-2026 | 124 | 127.62 | 119.16 | 121.79 | 10,216 | 11,79,32,162.86 | 3,46,756 |
06-Apr-2026 | 123.01 | 124.98 | 117.32 | 123.84 | 9,630 | 9,40,26,393.61 | 1,90,155 |
07-Apr-2026 | 127.49 | 132.34 | 125.61 | 126.29 | 14,595 | 18,72,48,537.38 | 3,12,086 |
08-Apr-2026 | 133.9 | 136.99 | 128 | 135.94 | 8,964 | 15,64,01,652.99 | 5,17,253 |
09-Apr-2026 | 135.9 | 138.49 | 132.16 | 133.54 | 6,730 | 9,25,85,077.31 | 2,43,289 |
10-Apr-2026 | 133.54 | 137.01 | 133.54 | 135.24 | 5,517 | 6,37,91,493.93 | 1,61,103 |
13-Apr-2026 | 134 | 134 | 129.1 | 132.81 | 5,609 | 6,48,45,135.28 | 1,42,745 |
15-Apr-2026 | 136 | 136.95 | 133.99 | 134.81 | 4,568 | 4,91,04,958.47 | 1,18,404 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
