Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 150.1 | 152.89 | 144.9 | 146.6 | 4,604 | 4,23,88,020.09 | 1,23,755 |
29-Jun-2026 | 147.8 | 147.8 | 144.53 | 145.64 | 2,140 | 1,83,05,267.83 | 52,959 |
30-Jun-2026 | 146.65 | 146.67 | 142.1 | 143.29 | 2,058 | 1,60,81,279.11 | 56,868 |
01-Jul-2026 | 143.29 | 146.3 | 138.14 | 139.19 | 4,654 | 6,23,51,824.65 | 2,73,054 |
02-Jul-2026 | 139.2 | 145.53 | 138 | 138.72 | 9,564 | 6,39,95,749.98 | 2,07,447 |
03-Jul-2026 | 140 | 141.89 | 135 | 136.6 | 3,631 | 4,21,20,077.61 | 1,78,976 |
06-Jul-2026 | 135.81 | 137.9 | 133.82 | 135.3 | 3,854 | 3,79,77,181.54 | 1,20,111 |
07-Jul-2026 | 135.2 | 137.4 | 132.57 | 135.28 | 3,297 | 2,85,53,316.89 | 87,171 |
08-Jul-2026 | 135.4 | 137.25 | 130.21 | 131.25 | 2,696 | 4,64,01,150.89 | 1,92,517 |
09-Jul-2026 | 131.99 | 136.89 | 131.33 | 134.65 | 2,846 | 2,74,83,434.54 | 83,891 |
10-Jul-2026 | 135.9 | 137.5 | 134.5 | 135.4 | 3,109 | 2,63,22,309.71 | 1,27,943 |
13-Jul-2026 | 143 | 162.48 | 142.22 | 161.33 | 1,47,057 | 4,53,76,42,143.4 | 19,95,751 |
14-Jul-2026 | 164.8 | 189.47 | 163.65 | 176.4 | 2,82,261 | 9,09,67,71,116.92 | 27,13,522 |
15-Jul-2026 | 178.9 | 185.5 | 168.3 | 170.77 | 99,794 | 2,75,82,81,498.12 | 11,46,752 |
16-Jul-2026 | 170 | 170.19 | 157.5 | 158.24 | 20,684 | 36,86,91,486.35 | 5,29,940 |
17-Jul-2026 | 159.02 | 180.75 | 159.02 | 174.21 | 3,15,861 | 10,25,09,45,573.91 | 15,57,192 |
20-Jul-2026 | 177.5 | 177.5 | 166 | 168.49 | 37,061 | 88,46,35,431.71 | 5,88,693 |
21-Jul-2026 | 168.49 | 186.12 | 165.21 | 172.8 | 41,175 | 85,32,87,557.96 | 4,36,121 |
22-Jul-2026 | 171.98 | 174.5 | 167.52 | 171.04 | 12,029 | 23,97,79,750.24 | 2,19,023 |
23-Jul-2026 | 169.99 | 175.1 | 167.1 | 170.04 | 14,333 | 24,19,85,051.84 | 2,09,874 |
24-Jul-2026 | 167.79 | 168.44 | 163.07 | 167.06 | 11,068 | 19,83,65,297.35 | 1,38,024 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
