Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 161.9 | 164.52 | 161 | 161.47 | 4,147 | 5,53,44,225.38 | 1,08,923 |
06-Aug-2026 | 161.99 | 162.54 | 159.04 | 159.68 | 3,106 | 3,98,66,996.77 | 95,283 |
07-Aug-2026 | 161 | 161.3 | 153.15 | 154.96 | 5,419 | 6,83,37,968.75 | 1,86,413 |
10-Aug-2026 | 154.9 | 158.99 | 153.31 | 157.57 | 4,652 | 4,77,57,343.13 | 89,063 |
11-Aug-2026 | 158.73 | 164.25 | 155.06 | 162.47 | 8,551 | 10,61,15,645.32 | 1,67,498 |
12-Aug-2026 | 163.65 | 164.65 | 159.1 | 160.46 | 6,203 | 6,04,85,924.56 | 1,05,539 |
13-Aug-2026 | 160.6 | 165.5 | 160 | 163.7 | 7,230 | 6,88,19,270.96 | 1,12,394 |
14-Aug-2026 | 158 | 158 | 149 | 150.24 | 16,632 | 20,13,31,574.86 | 3,94,205 |
17-Aug-2026 | 150.26 | 151.98 | 145.35 | 146.95 | 6,811 | 6,73,00,206.35 | 1,45,957 |
18-Aug-2026 | 147.49 | 153 | 147 | 151.74 | 7,193 | 7,63,81,441.48 | 1,13,252 |
19-Aug-2026 | 150.6 | 150.95 | 146 | 147.03 | 2,993 | 2,97,75,122.67 | 61,712 |
20-Aug-2026 | 148 | 149.66 | 145.25 | 146.16 | 2,430 | 2,49,79,020.05 | 60,016 |
21-Aug-2026 | 146.06 | 146.99 | 145.2 | 145.93 | 1,918 | 1,84,32,932.34 | 35,805 |
24-Aug-2026 | 145.93 | 151.82 | 145.93 | 147.91 | 4,290 | 4,36,73,881.63 | 66,990 |
25-Aug-2026 | 147.3 | 147.8 | 145 | 145.53 | 1,690 | 2,40,73,667.42 | 80,744 |
26-Aug-2026 | 145.52 | 148.07 | 144.37 | 145.54 | 1,474 | 1,37,36,742.46 | 42,176 |
27-Aug-2026 | 147.4 | 148.39 | 142 | 143.06 | 2,333 | 2,47,11,154.96 | 57,619 |
28-Aug-2026 | 141.05 | 144.19 | 141 | 141.57 | 1,986 | 1,55,79,715.16 | 43,246 |
31-Aug-2026 | 141.99 | 142.2 | 138.5 | 139.38 | 2,526 | 1,93,68,149.31 | 59,435 |
01-Sep-2026 | 139 | 139.79 | 131.83 | 136.44 | 3,966 | 4,57,27,572.7 | 1,60,616 |
02-Sep-2026 | 137.12 | 145.78 | 135 | 140.49 | 10,484 | 12,33,51,086.83 | 1,74,498 |
03-Sep-2026 | 141.92 | 142.9 | 139.58 | 140.23 | 1,721 | 1,89,60,778.96 | 67,753 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
