Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 218.95 | 219.06 | 204.02 | 205.61 | 15,737 | 16,37,31,109.8 | 5,77,461 |
11-Apr-2025 | 214.14 | 219.7 | 204.1 | 207.52 | 29,632 | 38,63,59,058.43 | 12,19,616 |
15-Apr-2025 | 214.49 | 249.02 | 211.56 | 249.02 | 51,039 | 1,06,18,79,633.66 | 10,28,877 |
16-Apr-2025 | 255.8 | 262.49 | 247.77 | 252.27 | 78,276 | 95,95,00,994.25 | 9,21,306 |
17-Apr-2025 | 251 | 254.2 | 248.02 | 251.58 | 18,685 | 13,47,12,034.19 | 1,88,789 |
21-Apr-2025 | 254.7 | 266.89 | 250.63 | 258.44 | 33,743 | 32,88,24,280.13 | 4,20,904 |
22-Apr-2025 | 256.97 | 280.75 | 253.05 | 272.92 | 43,046 | 41,29,94,129.17 | 4,34,495 |
23-Apr-2025 | 275 | 275.64 | 260.01 | 261.92 | 18,540 | 19,11,60,304.55 | 3,38,501 |
24-Apr-2025 | 261.9 | 263.31 | 248.15 | 252.9 | 13,795 | 23,62,36,393.26 | 4,51,154 |
25-Apr-2025 | 253.9 | 257.07 | 241 | 245.69 | 7,639 | 15,04,59,865.63 | 3,67,133 |
28-Apr-2025 | 247.51 | 263.95 | 241.5 | 259.59 | 10,861 | 20,54,38,561.3 | 4,75,858 |
29-Apr-2025 | 263 | 263.25 | 249.97 | 258.45 | 10,436 | 15,04,51,530.23 | 2,35,011 |
30-Apr-2025 | 254.01 | 254.99 | 238.02 | 246.2 | 9,766 | 16,16,47,345.03 | 3,44,373 |
02-May-2025 | 247 | 250.98 | 240.38 | 241.41 | 5,734 | 6,26,58,502.12 | 1,11,758 |
05-May-2025 | 244.8 | 246.12 | 239.15 | 240.36 | 9,122 | 9,32,72,732.4 | 1,91,855 |
06-May-2025 | 241.99 | 243.53 | 229 | 230.14 | 8,900 | 7,95,78,850.43 | 1,53,893 |
07-May-2025 | 228.5 | 234.21 | 225.9 | 233.08 | 7,757 | 6,02,37,586.5 | 77,103 |
08-May-2025 | 235 | 241.22 | 230.1 | 232.89 | 8,280 | 5,65,80,145.99 | 84,287 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
