Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 129.85 | 131.06 | 126.3 | 127.21 | 2,380 | 1,74,25,232.58 | 60,700 |
01-Oct-2026 | 127.21 | 129.9 | 125.01 | 128.22 | 2,499 | 1,84,95,969.29 | 72,848 |
05-Oct-2026 | 130.75 | 130.9 | 127.2 | 128.5 | 1,932 | 1,81,03,683 | 50,146 |
06-Oct-2026 | 130 | 130.8 | 127.88 | 128.29 | 1,374 | 91,45,671.86 | 28,727 |
07-Oct-2026 | 128.29 | 129.26 | 127.24 | 128.76 | 1,162 | 71,56,685.19 | 23,668 |
08-Oct-2026 | 134 | 150.95 | 134 | 145.53 | 2,31,074 | 3,89,95,38,946.92 | 10,62,750 |
09-Oct-2026 | 140 | 145.3 | 137.51 | 139.42 | 32,988 | 38,23,60,855.1 | 2,91,933 |
12-Oct-2026 | 139.8 | 140.44 | 134.46 | 135.81 | 8,139 | 8,50,47,667.02 | 2,19,028 |
13-Oct-2026 | 135.81 | 136.67 | 131.54 | 135.81 | 4,315 | 4,50,68,329.91 | 98,670 |
14-Oct-2026 | 135.85 | 136.98 | 133.44 | 135.48 | 2,568 | 2,22,20,193.09 | 53,239 |
15-Oct-2026 | 134.65 | 135.11 | 132.16 | 132.75 | 2,041 | 1,82,78,736.98 | 64,230 |
16-Oct-2026 | 132.75 | 135.51 | 130.25 | 134.1 | 2,657 | 2,17,96,870.08 | 59,880 |
19-Oct-2026 | 134.47 | 134.5 | 130.22 | 131.42 | 1,856 | 1,72,67,373.25 | 51,230 |
21-Oct-2026 | 131.42 | 131.47 | 124.91 | 125.65 | 3,130 | 2,38,36,337.87 | 80,870 |
22-Oct-2026 | 125.65 | 128 | 123.1 | 125.74 | 3,539 | 2,20,39,027.27 | 52,890 |
23-Oct-2026 | 125.74 | 125.74 | 119 | 121.54 | 3,661 | 3,23,80,000.95 | 1,24,770 |
26-Oct-2026 | 121.55 | 123 | 117.91 | 119.57 | 2,403 | 1,72,17,029.06 | 58,048 |
27-Oct-2026 | 120 | 122.44 | 118.96 | 121.35 | 2,969 | 2,94,11,935.53 | 1,27,848 |
28-Oct-2026 | 121.35 | 123.49 | 121.01 | 121.65 | 2,127 | 1,96,11,796.84 | 53,705 |
29-Oct-2026 | 122.47 | 123.96 | 121 | 122.98 | 1,675 | 1,38,83,303.14 | 57,529 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
