Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 150.6 | 150.95 | 146 | 147.03 | 2,993 | 2,97,75,122.67 | 61,712 |
20-Aug-2026 | 148 | 149.66 | 145.25 | 146.16 | 2,430 | 2,49,79,020.05 | 60,016 |
21-Aug-2026 | 146.06 | 146.99 | 145.2 | 145.93 | 1,918 | 1,84,32,932.34 | 35,805 |
24-Aug-2026 | 145.93 | 151.82 | 145.93 | 147.91 | 4,290 | 4,36,73,881.63 | 66,990 |
25-Aug-2026 | 147.3 | 147.8 | 145 | 145.53 | 1,690 | 2,40,73,667.42 | 80,744 |
26-Aug-2026 | 145.52 | 148.07 | 144.37 | 145.54 | 1,474 | 1,37,36,742.46 | 42,176 |
27-Aug-2026 | 147.4 | 148.39 | 142 | 143.06 | 2,333 | 2,47,11,154.96 | 57,619 |
28-Aug-2026 | 141.05 | 144.19 | 141 | 141.57 | 1,986 | 1,55,79,715.16 | 43,246 |
31-Aug-2026 | 141.99 | 142.2 | 138.5 | 139.38 | 2,526 | 1,93,68,149.31 | 59,435 |
01-Sep-2026 | 139 | 139.79 | 131.83 | 136.44 | 3,966 | 4,57,27,572.7 | 1,60,616 |
02-Sep-2026 | 137.12 | 145.78 | 135 | 140.49 | 10,484 | 12,33,51,086.83 | 1,74,498 |
03-Sep-2026 | 141.92 | 142.9 | 139.58 | 140.23 | 1,721 | 1,89,60,778.96 | 67,753 |
04-Sep-2026 | 140.25 | 142.9 | 138.5 | 139.33 | 1,305 | 1,15,10,167.7 | 41,569 |
07-Sep-2026 | 139.34 | 142.69 | 137.81 | 138.9 | 2,670 | 2,61,37,521.2 | 84,450 |
08-Sep-2026 | 137.71 | 142.37 | 137.5 | 139.97 | 3,473 | 3,13,45,146.6 | 70,404 |
09-Sep-2026 | 138.57 | 140 | 137.1 | 137.64 | 1,652 | 1,45,36,859.44 | 36,635 |
10-Sep-2026 | 137.9 | 141.54 | 137.41 | 139.95 | 5,734 | 6,47,93,121.82 | 85,654 |
11-Sep-2026 | 140.5 | 141.78 | 137.21 | 139.83 | 3,056 | 3,19,60,652.46 | 82,274 |
15-Sep-2026 | 141 | 141.96 | 137.03 | 137.73 | 1,922 | 1,88,43,917.43 | 70,196 |
16-Sep-2026 | 141.23 | 146.8 | 135.2 | 136.05 | 7,964 | 7,02,40,630.86 | 1,12,967 |
17-Sep-2026 | 136.05 | 138.37 | 135.26 | 136.43 | 1,475 | 1,19,86,561.32 | 32,032 |
The growth in revenue was aided by a steep increase in demand for products such as Current Account Savings Account (CASA) and Cash Management Services (CMS)
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
