Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 45.1 | 45.1 | 42.9 | 43.03 | 4,576 | 3,58,73,117.85 | 4,63,057 |
23-Dec-2025 | 43.24 | 43.74 | 42.5 | 42.65 | 3,439 | 2,27,93,071.17 | 2,94,933 |
24-Dec-2025 | 42.45 | 44.78 | 42 | 43.16 | 3,861 | 4,06,21,822.57 | 3,34,581 |
26-Dec-2025 | 43.7 | 43.7 | 42.28 | 43 | 2,286 | 1,98,19,775.42 | 2,42,379 |
29-Dec-2025 | 42.3 | 42.73 | 41.5 | 41.7 | 3,895 | 2,99,69,082.12 | 3,68,162 |
30-Dec-2025 | 42.55 | 43 | 41 | 41.62 | 2,870 | 1,68,55,349.31 | 2,01,823 |
31-Dec-2025 | 42.4 | 42.84 | 41.31 | 41.62 | 3,529 | 2,29,52,588.2 | 2,62,430 |
01-Jan-2026 | 42.3 | 43.7 | 41.25 | 41.42 | 7,277 | 16,30,55,666.28 | 8,65,848 |
02-Jan-2026 | 41.35 | 42.18 | 41.2 | 41.83 | 2,751 | 1,73,61,552.27 | 1,82,457 |
05-Jan-2026 | 42.66 | 42.66 | 41.35 | 41.56 | 2,400 | 3,96,96,334.73 | 2,70,919 |
06-Jan-2026 | 41.85 | 42.57 | 40.83 | 41.43 | 3,647 | 4,88,56,879.87 | 2,73,682 |
07-Jan-2026 | 41.78 | 42.5 | 41 | 41.52 | 3,303 | 5,17,20,339.16 | 4,79,303 |
08-Jan-2026 | 41.14 | 41.79 | 40.87 | 41.21 | 2,345 | 4,73,51,291.61 | 4,44,167 |
09-Jan-2026 | 41.63 | 41.7 | 39.15 | 40.2 | 5,936 | 7,69,42,446.08 | 9,54,555 |
12-Jan-2026 | 39.97 | 39.97 | 38.19 | 38.19 | 3,340 | 8,82,61,556.45 | 11,60,987 |
13-Jan-2026 | 37.73 | 40.09 | 36.29 | 40.07 | 7,790 | 15,68,16,042.59 | 21,92,161 |
14-Jan-2026 | 40.1 | 41.12 | 38.55 | 39.07 | 4,966 | 6,37,14,092.29 | 6,91,899 |
16-Jan-2026 | 39.05 | 39.21 | 37.23 | 37.62 | 2,833 | 3,62,85,437.82 | 6,07,709 |
19-Jan-2026 | 38 | 38 | 36.01 | 36.53 | 3,503 | 3,20,29,423.19 | 4,32,418 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
