Fischer Medical

Fischer Medical Ventures Ltd Historical Data

NSEBSE

₹113.6

(0.35%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	101.12	105	100.6	102.44	3,907	3,92,68,373.4	9,444
20-Aug-2025	102.4	105.9	101.63	103.63	1,823	1,28,43,043.5	3,601
21-Aug-2025	103.89	107	102.81	104.33	3,480	4,42,91,460.45	8,567
22-Aug-2025	104.85	107	101.5	104.08	3,161	8,24,37,785.7	24,300
25-Aug-2025	105.12	108.2	104.81	106.92	3,081	2,90,13,977.45	9,753
26-Aug-2025	107	108.5	105.1	106.15	2,746	2,62,03,309.75	11,572
28-Aug-2025	105.6	107.53	103	104.71	1,980	4,46,22,165.6	33,787
29-Aug-2025	105	107.6	101.5	105.68	1,594	4,07,31,699.85	26,155
01-Sep-2025	106.73	106.73	104.6	105.41	1,400	3,46,10,629.6	28,365
02-Sep-2025	107.2	109.5	105.6	106.33	3,396	3,61,36,908.7	8,312
03-Sep-2025	107.21	110	106.71	107.53	4,250	8,79,49,290.1	20,337
04-Sep-2025	109.68	110.9	107.5	109.03	5,071	10,65,02,160.6	38,433
05-Sep-2025	109.03	112.05	109.03	110.34	3,408	6,24,56,972.3	21,652
08-Sep-2025	113	115	111.48	113.37	9,602	14,59,05,800.8	29,945
09-Sep-2025	115	115.8	112.27	113.51	4,022	9,41,79,897.5	20,097
10-Sep-2025	114.65	116.8	113.51	116.09	4,643	6,68,28,925.9	31,259
11-Sep-2025	116.8	119.44	110.41	113.26	14,120	21,42,64,097.6	69,841
12-Sep-2025	113.9	119	110.7	113.3	8,788	5,62,20,753.5	1,85,482
15-Sep-2025	112.4	116.4	105.2	111.2	8,837	4,78,69,114	1,21,961
16-Sep-2025	110.1	114	108.7	113.2	6,435	8,39,74,994.1	2,26,165
17-Sep-2025	115	117.4	109.3	113.6	11,696	10,54,16,633.7	3,34,620

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice