Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 40.64 | 41.1 | 39.8 | 40.86 | 3,200 | 4,61,08,315.38 | 3,20,454 |
07-Apr-2026 | 41.5 | 41.75 | 40.1 | 40.45 | 3,479 | 5,39,25,625.92 | 3,95,219 |
08-Apr-2026 | 41.87 | 41.87 | 40.3 | 40.83 | 2,803 | 4,67,54,052.2 | 3,27,731 |
09-Apr-2026 | 41.79 | 41.79 | 40.57 | 41.04 | 2,220 | 3,45,53,347.7 | 1,45,357 |
10-Apr-2026 | 41.5 | 42.3 | 40.15 | 40.84 | 3,388 | 5,03,36,930.61 | 3,72,981 |
13-Apr-2026 | 39.9 | 41.29 | 39.28 | 40.13 | 2,779 | 3,96,00,041.8 | 2,54,405 |
15-Apr-2026 | 40.3 | 41.74 | 40.3 | 41.21 | 2,124 | 3,69,39,033.35 | 2,03,509 |
16-Apr-2026 | 42.1 | 42.78 | 39.6 | 40.64 | 3,240 | 6,22,03,704.53 | 4,45,357 |
17-Apr-2026 | 40.99 | 41.52 | 39.67 | 40.87 | 3,173 | 2,46,37,952.85 | 1,86,520 |
20-Apr-2026 | 40.9 | 42.16 | 40.25 | 40.98 | 3,547 | 14,38,19,760.12 | 22,06,753 |
21-Apr-2026 | 41.5 | 41.5 | 38.94 | 39 | 3,507 | 7,62,59,089.52 | 7,43,948 |
22-Apr-2026 | 38 | 38.49 | 37.05 | 37.33 | 3,979 | 8,19,68,025.5 | 8,88,314 |
23-Apr-2026 | 37.33 | 37.9 | 36.6 | 37.53 | 2,167 | 3,71,20,102.68 | 2,72,760 |
24-Apr-2026 | 37.51 | 37.73 | 36.76 | 37.13 | 1,938 | 3,44,91,173.65 | 2,07,954 |
27-Apr-2026 | 37.7 | 38.05 | 37.2 | 37.62 | 1,409 | 3,48,96,604.27 | 2,63,491 |
28-Apr-2026 | 38.36 | 39.5 | 37.52 | 39.39 | 2,520 | 9,77,89,884.12 | 16,22,035 |
29-Apr-2026 | 39.99 | 40.62 | 38.67 | 38.83 | 2,889 | 5,88,39,642.05 | 5,50,818 |
30-Apr-2026 | 39.19 | 39.25 | 37.77 | 37.96 | 1,781 | 3,77,04,623.05 | 2,55,958 |
04-May-2026 | 38.02 | 38.64 | 37.44 | 37.88 | 1,711 | 3,48,67,993.69 | 2,23,641 |
05-May-2026 | 37.15 | 39.77 | 37.15 | 38.74 | 2,407 | 6,19,27,881.45 | 6,11,865 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
