Fischer Medical

Fischer Medical Ventures Ltd Historical Data

NSEBSE

₹48.08

(4.77%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	118	121.7	113.05	115.35	77,945	1,30,41,46,129.25	16,49,993
30-Oct-2025	117	120	116.11	117.16	24,262	30,86,24,052.89	5,71,195
31-Oct-2025	120.99	121.34	117	117.71	17,816	23,74,75,533.88	5,77,443
03-Nov-2025	119.29	119.4	106.18	107.07	25,150	26,62,78,252.87	10,15,753
04-Nov-2025	109	109.01	92.55	93.99	46,252	44,13,15,463.19	19,26,515
06-Nov-2025	95.5	99	93.9	96.54	29,793	17,34,57,595.9	4,18,186
07-Nov-2025	96.57	98.09	90.51	94.28	12,826	7,75,57,763.63	2,12,128
10-Nov-2025	94.28	94.63	91.05	91.78	6,074	3,14,25,773.67	1,28,607
11-Nov-2025	93.62	94.79	77	77.86	39,639	36,90,87,853.49	12,13,813
12-Nov-2025	80	80	71.81	72.73	32,911	27,25,42,835.66	7,39,424
13-Nov-2025	71	72	63.5	65.28	28,109	25,29,32,971.7	13,00,507
14-Nov-2025	58.75	58.75	58.75	58.75	1,389	2,63,58,657.5	4,48,658
17-Nov-2025	52.87	52.87	52.87	52.87	962	1,30,67,243.46	2,47,158
18-Nov-2025	47.58	47.58	47.58	47.58	908	90,66,844.8	1,90,560
19-Nov-2025	45.2	45.2	45.2	45.2	680	91,57,384.4	2,02,597
20-Nov-2025	42.94	42.94	42.94	42.94	713	2,18,65,219.76	5,09,204
21-Nov-2025	40.79	43.8	40.79	40.97	2,856	66,43,82,647.83	1,23,66,046
24-Nov-2025	43.01	43.01	41.96	43.01	3,216	33,24,50,373.5	47,42,911
25-Nov-2025	45.16	45.16	43.27	45.16	6,855	35,28,78,806.14	33,35,617
26-Nov-2025	45.19	47.22	43.87	46.53	22,293	38,37,84,552.81	34,32,417
27-Nov-2025	46	47.07	44.91	45.89	7,269	12,19,61,323.35	16,04,556
28-Nov-2025	45.66	48.18	44.69	48.08	12,430	32,10,95,228.42	27,12,874

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice