Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 39.15 | 39.15 | 37.6 | 37.89 | 2,291 | 6,97,01,288.68 | 1,25,826 |
05-Aug-2026 | 38 | 38.22 | 37.5 | 37.67 | 2,226 | 6,53,50,301.16 | 61,439 |
06-Aug-2026 | 37.5 | 38.04 | 37.26 | 37.45 | 1,905 | 6,82,37,925.84 | 1,70,144 |
07-Aug-2026 | 37.6 | 38.87 | 37.2 | 38.01 | 6,476 | 13,23,05,731.27 | 17,67,662 |
10-Aug-2026 | 38.3 | 39.14 | 37.75 | 38.98 | 3,159 | 6,88,45,550.93 | 2,79,924 |
11-Aug-2026 | 39.15 | 39.51 | 38.26 | 38.47 | 1,741 | 1,11,78,243.24 | 1,49,339 |
12-Aug-2026 | 38.47 | 39 | 36.7 | 37.66 | 1,546 | 3,58,13,839.11 | 8,23,360 |
13-Aug-2026 | 37.98 | 39.2 | 37.61 | 38.79 | 2,904 | 4,32,18,780.81 | 8,85,972 |
14-Aug-2026 | 38.95 | 39.74 | 38.16 | 38.64 | 2,773 | 1,69,92,954.93 | 2,68,356 |
17-Aug-2026 | 37.01 | 37.64 | 35.62 | 37.27 | 3,922 | 2,23,91,480.67 | 2,89,761 |
18-Aug-2026 | 37.95 | 38.41 | 36.9 | 38.13 | 3,480 | 12,87,51,042.08 | 31,45,704 |
19-Aug-2026 | 38.39 | 39.95 | 37.36 | 38.96 | 4,686 | 3,07,93,873.65 | 3,76,836 |
20-Aug-2026 | 39.5 | 39.7 | 38.5 | 38.95 | 2,957 | 2,30,10,679.47 | 3,34,251 |
21-Aug-2026 | 39.15 | 39.15 | 37.71 | 38.14 | 2,008 | 3,30,26,710 | 6,46,058 |
24-Aug-2026 | 38.14 | 38.39 | 35.7 | 36.47 | 6,325 | 4,48,62,226.47 | 5,28,680 |
25-Aug-2026 | 36.1 | 37.4 | 36.1 | 36.93 | 2,018 | 2,09,28,692.25 | 3,30,481 |
26-Aug-2026 | 37.3 | 37.35 | 35.92 | 36.05 | 1,846 | 1,64,02,835.59 | 2,63,256 |
27-Aug-2026 | 36.24 | 36.24 | 35.11 | 35.27 | 1,284 | 1,17,44,158.82 | 2,47,343 |
28-Aug-2026 | 35.53 | 36.5 | 34.89 | 35.44 | 3,644 | 3,85,12,964.3 | 6,43,153 |
31-Aug-2026 | 35.99 | 35.99 | 34.99 | 35.21 | 1,860 | 1,23,84,414.12 | 1,81,656 |
01-Sep-2026 | 35.48 | 37.1 | 34.67 | 36.77 | 3,649 | 4,14,95,621.06 | 7,74,766 |
02-Sep-2026 | 37.67 | 38 | 36.76 | 37.73 | 2,658 | 2,44,08,636.84 | 3,84,282 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
