Fischer Chemic Share Price History

CMP as on22-Jan-21 11:55

₹ 32.25
1.5 4.88%

Open

₹ 32.25

Turnover (lac)

Prev. Close

₹ 30.75

Day's Vol (shares)

₹ 65

Day's Range

₹ 32.25
₹ 32.25

Fischer Chemic Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 32.30 32.30 32.30 32.30 1 0 65 0 0
21-Jan-2021 30.80 30.80 30.80 30.80 1 0 25 0 0
20-Jan-2021 30.80 30.80 30.80 30.80 2 0.01 165 0 0
19-Jan-2021 32.40 32.40 32.40 32.40 1 0 1 0 0
13-Jan-2021 34 34 32.40 32.40 3 0 29 1.65 -1.70
11-Jan-2021 34 34 34 34 2 0 10 0 0
07-Jan-2021 33.60 33.60 33.60 33.60 1 0 5 0 0
30-Dec-2020 35.20 35.20 35.20 35.20 3 0 15 0 0
29-Dec-2020 38.70 38.70 37 37 3 0 10 1.65 -1.70
28-Dec-2020 40.70 40.70 38.70 38.70 8 0 109 2 -2
24-Dec-2020 40.70 40.70 40.70 40.70 1 0 10 0 0