Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 42.68 | 42.68 | 41.13 | 41.38 | 2,694 | 4,48,81,420.07 | 2,58,517 |
17-Feb-2026 | 41.38 | 41.95 | 40.3 | 40.91 | 1,780 | 3,85,19,037.84 | 2,25,617 |
18-Feb-2026 | 41.86 | 41.86 | 40.4 | 41.05 | 2,048 | 4,39,15,617.67 | 2,36,950 |
19-Feb-2026 | 41.05 | 42.24 | 40.12 | 40.42 | 2,302 | 8,91,18,181.29 | 10,44,673 |
20-Feb-2026 | 40.42 | 40.74 | 38.81 | 39.77 | 2,414 | 5,56,13,793.45 | 5,63,050 |
23-Feb-2026 | 40.9 | 41.67 | 38.38 | 41.08 | 4,125 | 7,90,67,751.15 | 5,85,307 |
24-Feb-2026 | 41.08 | 41.34 | 39.7 | 40.04 | 3,445 | 15,72,85,264.44 | 22,58,164 |
25-Feb-2026 | 40.31 | 40.84 | 38.51 | 38.76 | 4,606 | 5,29,43,680.53 | 3,85,527 |
26-Feb-2026 | 39.31 | 39.51 | 37.99 | 38.42 | 2,351 | 6,51,53,670.26 | 5,72,995 |
27-Feb-2026 | 38.61 | 39 | 38.1 | 38.26 | 3,739 | 4,88,25,004.85 | 3,01,392 |
02-Mar-2026 | 37.06 | 37.97 | 36.35 | 37.09 | 4,546 | 6,58,70,704.98 | 5,07,568 |
04-Mar-2026 | 36.97 | 36.97 | 35.55 | 36.28 | 1,826 | 3,46,41,043.77 | 3,55,283 |
05-Mar-2026 | 36.99 | 37.48 | 34.47 | 35.45 | 4,971 | 9,29,95,757.98 | 11,88,684 |
06-Mar-2026 | 35.28 | 36.26 | 35.1 | 35.55 | 2,814 | 3,74,00,642.14 | 3,22,458 |
09-Mar-2026 | 35.4 | 35.4 | 34 | 34.86 | 2,572 | 3,14,14,569.56 | 1,93,820 |
10-Mar-2026 | 35.01 | 36.25 | 35.01 | 35.96 | 2,584 | 4,17,98,944.11 | 4,14,787 |
11-Mar-2026 | 36.67 | 37.18 | 36.01 | 36.58 | 1,835 | 3,48,56,758.57 | 2,83,885 |
12-Mar-2026 | 36.4 | 36.65 | 35 | 35.15 | 1,556 | 3,05,33,986.86 | 2,10,406 |
13-Mar-2026 | 35.98 | 35.98 | 33.75 | 34.06 | 1,978 | 3,47,36,654.7 | 5,35,047 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
