Fischer Medical

Fischer Medical Ventures Ltd Historical Data

NSEBSE

₹58.75

(-10.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	95.05	95.05	92.75	93.55	1,105	4,07,50,435	4,16,607
16-Oct-2025	94.26	97.17	93.21	95.3	3,730	86,55,642.17	14,196
17-Oct-2025	95.74	97.1	92	93.74	3,521	5,80,84,467.2	5,38,135
20-Oct-2025	95.9	99.9	92.91	98.63	5,577	5,62,30,849.2	1,22,824
21-Oct-2025	100	105	96.82	99.85	1,686	1,90,41,642.43	76,237
23-Oct-2025	102	105	100.03	102.11	6,731	4,31,93,273.01	87,308
24-Oct-2025	101.1	108.6	101.1	104.17	11,603	11,06,14,194.55	2,89,968
27-Oct-2025	107	114	101.02	111.08	28,390	18,64,49,212.47	2,80,400
28-Oct-2025	113.22	116.5	107.7	109.08	16,096	11,21,50,600.12	2,48,048
29-Oct-2025	118	121.7	113.05	115.35	77,945	1,30,41,46,129.25	16,49,993
30-Oct-2025	117	120	116.11	117.16	24,262	30,86,24,052.89	5,71,195
31-Oct-2025	120.99	121.34	117	117.71	17,816	23,74,75,533.88	5,77,443
03-Nov-2025	119.29	119.4	106.18	107.07	25,150	26,62,78,252.87	10,15,753
04-Nov-2025	109	109.01	92.55	93.99	46,252	44,13,15,463.19	19,26,515
06-Nov-2025	95.5	99	93.9	96.54	29,793	17,34,57,595.9	4,18,186
07-Nov-2025	96.57	98.09	90.51	94.28	12,826	7,75,57,763.63	2,12,128
10-Nov-2025	94.28	94.63	91.05	91.78	6,074	3,14,25,773.67	1,28,607
11-Nov-2025	93.62	94.79	77	77.86	39,639	36,90,87,853.49	12,13,813
12-Nov-2025	80	80	71.81	72.73	32,911	27,25,42,835.66	7,39,424
13-Nov-2025	71	72	63.5	65.28	28,109	25,29,32,971.7	13,00,507
14-Nov-2025	58.75	58.75	58.75	58.75	1,389	2,63,58,657.5	4,48,658

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice