Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 7 | 1 |
04-Aug-2026 | 7.59 | 7.6 | 7.5 | 7.6 | 5 | 5,125 | 430 |
06-Aug-2026 | 7.98 | 7.98 | 7.24 | 7.24 | 8 | 35,334 | 4,860 |
07-Aug-2026 | 7.6 | 7.6 | 7.56 | 7.56 | 15 | 1,30,250 | 17,154 |
10-Aug-2026 | 7.92 | 7.92 | 7.31 | 7.9 | 5 | 1,666 | 210 |
11-Aug-2026 | 8.2 | 8.2 | 8.09 | 8.09 | 3 | 130 | 16 |
12-Aug-2026 | 7.69 | 8 | 7.69 | 8 | 14 | 1,46,916 | 19,103 |
13-Aug-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 8 | 31,570 | 4,004 |
14-Aug-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 1,520 | 200 |
18-Aug-2026 | 7.75 | 7.97 | 7.75 | 7.97 | 8 | 1,60,399 | 20,129 |
19-Aug-2026 | 8.3 | 8.3 | 7.58 | 8 | 21 | 2,18,632 | 27,401 |
20-Aug-2026 | 8 | 8 | 7.6 | 7.6 | 12 | 19,364 | 2,541 |
21-Aug-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 11 | 31,594 | 4,376 |
24-Aug-2026 | 6.87 | 6.9 | 6.87 | 6.9 | 24 | 4,19,755 | 54,218 |
26-Aug-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 3 | 21,636 | 3,005 |
28-Aug-2026 | 7.15 | 7.2 | 7.15 | 7.2 | 3 | 1,581 | 221 |
31-Aug-2026 | 7.15 | 7.15 | 6.84 | 6.84 | 3 | 3,687 | 520 |
01-Sep-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 5 | 19,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
