Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.09 | 6.3 | 6.09 | 6.12 | 20 | 1,34,752 | 15,043 |
01-Oct-2026 | 6.01 | 6.02 | 6.01 | 6.02 | 5 | 27,662 | 3,000 |
05-Oct-2026 | 6.3 | 6.3 | 6.02 | 6.02 | 3 | 642 | 102 |
07-Oct-2026 | 6.3 | 6.3 | 5.95 | 5.95 | 7 | 24,745 | 4,149 |
08-Oct-2026 | 5.8 | 6.22 | 5.67 | 5.67 | 12 | 38,583 | 6,779 |
09-Oct-2026 | 5.72 | 5.95 | 5.72 | 5.95 | 2 | 251 | 44 |
12-Oct-2026 | 6.23 | 6.23 | 6.23 | 6.23 | 2 | 37 | 6 |
13-Oct-2026 | 6.23 | 6.23 | 5.92 | 5.92 | 5 | 1,825 | 307 |
14-Oct-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 1,721 | 302 |
16-Oct-2026 | 5.97 | 5.98 | 5.97 | 5.98 | 4 | 2,688 | 450 |
21-Oct-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 1,881 | 300 |
22-Oct-2026 | 6.58 | 6.58 | 6.58 | 6.58 | 3 | 46,007 | 6,992 |
23-Oct-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 172 | 25 |
26-Oct-2026 | 7.24 | 7.24 | 6.89 | 6.89 | 17 | 7,17,660 | 99,250 |
27-Oct-2026 | 6.55 | 6.6 | 6.55 | 6.55 | 8 | 6,779 | 1,035 |
28-Oct-2026 | 6.23 | 6.23 | 6.23 | 6.23 | 12 | 16,129 | 2,589 |
29-Oct-2026 | 5.92 | 6.54 | 5.92 | 6.54 | 12 | 1,30,414 | 21,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
