Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.02 | 8.02 | 7.99 | 8 | 8 | 19,743 | 2,468 |
07-Apr-2026 | 8.4 | 8.4 | 8.3 | 8.4 | 15 | 1,57,799 | 18,813 |
08-Apr-2026 | 8.79 | 8.8 | 8.79 | 8.8 | 9 | 50,061 | 5,689 |
09-Apr-2026 | 8.74 | 9 | 8.7 | 9 | 4 | 41,603 | 4,771 |
10-Apr-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 80 | 9 |
16-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 5 | 18,800 | 2,000 |
17-Apr-2026 | 9.39 | 9.39 | 8.93 | 8.93 | 3 | 1,104 | 119 |
20-Apr-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 178 | 20 |
21-Apr-2026 | 8.51 | 8.51 | 8.49 | 8.49 | 5 | 3,295 | 388 |
22-Apr-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | 17 | 2 |
27-Apr-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 2 | 235 | 29 |
28-Apr-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 2 | 16 | 2 |
29-Apr-2026 | 7.72 | 7.8 | 7.72 | 7.8 | 6 | 3,282 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
