Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 10.86 | 10.88 | 10.86 | 10.88 | 12 | 62,993 | 5,792 |
24-SEP-2024 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | 2,067 | 190 |
25-SEP-2024 | 10.88 | 10.88 | 10.88 | 10.88 | 2 | 87 | 8 |
26-SEP-2024 | 10.35 | 10.36 | 10.35 | 10.36 | 16 | 1,15,937 | 11,200 |
27-SEP-2024 | 10.8 | 10.8 | 10.36 | 10.36 | 9 | 2,770 | 267 |
30-SEP-2024 | 9.9 | 10 | 9.9 | 10 | 6 | 11,739 | 1,184 |
01-OCT-2024 | 10.5 | 10.5 | 9.91 | 9.91 | 11 | 47,284 | 4,560 |
03-OCT-2024 | 10.39 | 10.39 | 9.5 | 9.5 | 9 | 11,718 | 1,205 |
04-OCT-2024 | 9.51 | 9.97 | 9.51 | 9.97 | 3 | 9,609 | 965 |
07-OCT-2024 | 10.45 | 10.45 | 10.45 | 10.45 | 5 | 5,538 | 530 |
08-OCT-2024 | 9.95 | 10.95 | 9.95 | 10.95 | 5 | 13,825 | 1,290 |
09-OCT-2024 | 11.35 | 11.35 | 11.25 | 11.25 | 19 | 52,427 | 4,644 |
10-OCT-2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 11 | 1 |
11-OCT-2024 | 11.57 | 11.57 | 10.69 | 11.57 | 4 | 47,447 | 4,101 |
14-OCT-2024 | 11.8 | 11.8 | 11.34 | 11.34 | 3 | 79 | 7 |
15-OCT-2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10 | 9,785 | 880 |
16-OCT-2024 | 11.02 | 11.34 | 11.02 | 11.34 | 13 | 1,22,969 | 10,915 |
17-OCT-2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1 | 11 | 1 |
18-OCT-2024 | 10.9 | 10.9 | 10.9 | 10.9 | 2 | 1,275 | 117 |
21-OCT-2024 | 11.1 | 11.1 | 11.1 | 11.1 | 3 | 6,093 | 549 |
22-OCT-2024 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | 565 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
