Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 7.63 | 7.63 | 7.63 | 7.63 | 25 | 54,783 | 7,180 |
01-Jan-2026 | 7.98 | 8.01 | 7.98 | 8.01 | 28 | 1,34,201 | 15,747 |
02-Jan-2026 | 8.4 | 8.41 | 8.4 | 8.41 | 15 | 1,27,102 | 15,024 |
05-Jan-2026 | 8.26 | 8.83 | 8.26 | 8.83 | 31 | 1,61,436 | 15,060 |
06-Jan-2026 | 9.25 | 9.27 | 9.25 | 9.27 | 18 | 1,79,978 | 19,389 |
07-Jan-2026 | 9.72 | 9.73 | 8.86 | 9.73 | 30 | 1,98,944 | 20,067 |
08-Jan-2026 | 10.21 | 10.21 | 10.21 | 10.21 | 13 | 32,988 | 3,231 |
09-Jan-2026 | 10.72 | 10.72 | 10.72 | 10.72 | 25 | 2,30,565 | 21,508 |
12-Jan-2026 | 11.25 | 11.25 | 10.19 | 10.19 | 10 | 18,590 | 1,459 |
13-Jan-2026 | 9.69 | 9.7 | 9.69 | 9.7 | 8 | 33,939 | 3,500 |
14-Jan-2026 | 9.7 | 9.8 | 9.7 | 9.7 | 9 | 64,946 | 6,694 |
16-Jan-2026 | 9.68 | 9.68 | 9.47 | 9.47 | 3 | 1,65,144 | 17,391 |
19-Jan-2026 | 9 | 9 | 9 | 9 | 5 | 9,306 | 1,034 |
20-Jan-2026 | 9 | 9 | 8.6 | 8.6 | 2 | 169 | 19 |
21-Jan-2026 | 8.6 | 8.6 | 8.21 | 8.21 | 4 | 46,793 | 5,443 |
22-Jan-2026 | 8.6 | 8.62 | 8.6 | 8.62 | 6 | 25,488 | 2,961 |
23-Jan-2026 | 8.6 | 8.7 | 8.6 | 8.7 | 3 | 18,067 | 2,077 |
27-Jan-2026 | 8.7 | 8.7 | 8.41 | 8.41 | 8 | 40,649 | 4,828 |
28-Jan-2026 | 8.41 | 8.42 | 8.02 | 8.02 | 5 | 63,447 | 7,540 |
29-Jan-2026 | 8.4 | 8.42 | 7.66 | 7.66 | 9 | 16,710 | 2,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
