Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 9.35 | 9.35 | 9.19 | 9.19 | 8 | 4,010 | 432 |
09-Oct-2025 | 9.01 | 9.19 | 9.01 | 9.19 | 7 | 1,203 | 133 |
10-Oct-2025 | 9.19 | 9.19 | 9.01 | 9.01 | 6 | 16,993 | 1,886 |
13-Oct-2025 | 9.01 | 9.01 | 8.83 | 8.83 | 3 | 1,118 | 125 |
14-Oct-2025 | 9 | 9 | 9 | 9 | 2 | 540 | 60 |
15-Oct-2025 | 9.18 | 9.18 | 8.82 | 8.82 | 2 | 18,232 | 2,006 |
16-Oct-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 7 | 7,488 | 851 |
17-Oct-2025 | 8.97 | 8.97 | 8.97 | 8.97 | 2 | 807 | 90 |
20-Oct-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 4 | 9,127 | 970 |
21-Oct-2025 | 9.88 | 9.88 | 9.6 | 9.6 | 4 | 2,834 | 290 |
23-Oct-2025 | 9.65 | 10.08 | 9.65 | 10.03 | 4 | 3,742 | 373 |
24-Oct-2025 | 9.98 | 10.53 | 9.98 | 9.98 | 12 | 43,716 | 4,355 |
27-Oct-2025 | 9.98 | 9.98 | 9.49 | 9.96 | 31 | 26,000 | 2,701 |
28-Oct-2025 | 10.34 | 10.34 | 9.47 | 9.47 | 19 | 88,278 | 9,313 |
29-Oct-2025 | 9.47 | 9.94 | 9 | 9.45 | 9 | 6,398 | 680 |
30-Oct-2025 | 9 | 9.92 | 8.98 | 9.92 | 15 | 26,360 | 2,787 |
31-Oct-2025 | 10.41 | 10.41 | 9.92 | 10.03 | 7 | 9,442 | 931 |
03-Nov-2025 | 10.25 | 10.25 | 9.53 | 9.54 | 8 | 17,751 | 1,800 |
04-Nov-2025 | 9.6 | 9.6 | 9.15 | 9.5 | 9 | 4,345 | 453 |
06-Nov-2025 | 9.9 | 9.9 | 9.7 | 9.9 | 4 | 39 | 3 |
07-Nov-2025 | 10.3 | 10.3 | 9.41 | 10.2 | 21 | 14,873 | 1,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.