Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 3 | 16,676 | 2,138 |
08-May-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 2 | 538 | 69 |
13-May-2026 | 7.42 | 7.8 | 7.42 | 7.8 | 5 | 15,094 | 2,000 |
14-May-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 8 | 2,901 | 372 |
15-May-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 3 | 8,150 | 1,000 |
18-May-2026 | 8.5 | 8.55 | 8.5 | 8.55 | 8 | 12,819 | 1,502 |
19-May-2026 | 8.9 | 8.93 | 8.2 | 8.2 | 16 | 31,782 | 3,497 |
20-May-2026 | 8.01 | 8.15 | 7.8 | 8.15 | 13 | 36,370 | 4,547 |
21-May-2026 | 8 | 8.25 | 8 | 8 | 12 | 19,409 | 2,424 |
22-May-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 2 | 80 | 10 |
27-May-2026 | 8.4 | 8.4 | 7.76 | 7.76 | 3 | 3,671 | 419 |
29-May-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 13 | 70,678 | 6,777 |
02-Jun-2026 | 7.41 | 7.41 | 7.41 | 7.41 | 3 | 1,482 | 200 |
03-Jun-2026 | 7.44 | 7.44 | 7.44 | 7.44 | 1 | 37 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
