Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.5 | 9.5 | 9.03 | 9.03 | 3 | 83,175 | 9,211 |
04-Jul-2025 | 9 | 9.03 | 8.58 | 8.58 | 11 | 91,564 | 10,668 |
07-Jul-2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1 | 265 | 31 |
08-Jul-2025 | 8.17 | 8.17 | 8.16 | 8.16 | 9 | 6,710 | 822 |
09-Jul-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 733 | 90 |
10-Jul-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 3 | 1,700 | 200 |
14-Jul-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 71 | 8 |
15-Jul-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 14 | 67,064 | 7,165 |
16-Jul-2025 | 9.82 | 9.82 | 9.82 | 9.82 | 3 | 765 | 78 |
17-Jul-2025 | 10.29 | 10.31 | 10.29 | 10.31 | 4 | 13,203 | 1,281 |
18-Jul-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10 | 36,160 | 3,342 |
21-Jul-2025 | 11.35 | 11.36 | 11.35 | 11.36 | 15 | 42,188 | 3,714 |
22-Jul-2025 | 11.92 | 11.92 | 11.92 | 11.92 | 17 | 45,439 | 3,812 |
23-Jul-2025 | 12.48 | 12.48 | 11.33 | 11.33 | 29 | 1,34,505 | 11,163 |
24-Jul-2025 | 11.11 | 11.55 | 11.11 | 11.55 | 22 | 74,950 | 6,543 |
25-Jul-2025 | 11.78 | 11.78 | 11.32 | 11.32 | 5 | 2,298 | 203 |
28-Jul-2025 | 11.1 | 11.3 | 11.1 | 11.1 | 9 | 4,876 | 435 |
29-Jul-2025 | 11.1 | 11.32 | 11.1 | 11.32 | 3 | 1,267 | 112 |
30-Jul-2025 | 11.31 | 11.31 | 11.1 | 11.1 | 6 | 1,322 | 119 |
31-Jul-2025 | 11.32 | 11.32 | 11.32 | 11.32 | 7 | 21,066 | 1,861 |
01-Aug-2025 | 11.54 | 11.54 | 11.54 | 11.54 | 8 | 62,223 | 5,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.