Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 2 | 8,558 | 1,100 |
14-Jul-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 1 | 933 | 120 |
15-Jul-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 4,297 | 551 |
16-Jul-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 105 | 13 |
20-Jul-2026 | 8.1 | 8.1 | 7.75 | 7.75 | 2 | 47 | 6 |
21-Jul-2026 | 7.74 | 7.74 | 7.37 | 7.37 | 6 | 2,354 | 317 |
22-Jul-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 2 | 3,041 | 394 |
24-Jul-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 15 | 2 |
27-Jul-2026 | 7.35 | 8.09 | 7.35 | 8.09 | 2 | 4,220 | 549 |
28-Jul-2026 | 8.09 | 8.09 | 8.09 | 8.09 | 2 | 857 | 106 |
30-Jul-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 8 | 1 |
31-Jul-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 3 | 399 | 50 |
03-Aug-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 7 | 1 |
04-Aug-2026 | 7.59 | 7.6 | 7.5 | 7.6 | 5 | 5,125 | 430 |
06-Aug-2026 | 7.98 | 7.98 | 7.24 | 7.24 | 8 | 35,334 | 4,860 |
07-Aug-2026 | 7.6 | 7.6 | 7.56 | 7.56 | 15 | 1,30,250 | 17,154 |
10-Aug-2026 | 7.92 | 7.92 | 7.31 | 7.9 | 5 | 1,666 | 210 |
11-Aug-2026 | 8.2 | 8.2 | 8.09 | 8.09 | 3 | 130 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
