Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 7 | 7 | 6.41 | 6.41 | 4 | 1,609 | 251 |
27-May-2025 | 6.51 | 6.51 | 6.51 | 6.51 | 2 | 1,30,200 | 20,000 |
28-May-2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1 | 7 | 1 |
29-May-2025 | 7.87 | 7.87 | 7.87 | 7.87 | 27 | 86,349 | 10,972 |
30-May-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8 | 1,07,744 | 12,456 |
02-Jun-2025 | 9.51 | 9.51 | 9.51 | 9.51 | 4 | 37,127 | 3,904 |
03-Jun-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 8 | 24,361 | 2,441 |
04-Jun-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 5 | 16,029 | 1,531 |
05-Jun-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 8 | 2,03,787 | 18,543 |
06-Jun-2025 | 11.53 | 11.53 | 11.53 | 11.53 | 21 | 4,08,012 | 35,387 |
09-Jun-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 14 | 35,465 | 2,931 |
10-Jun-2025 | 12.65 | 12.65 | 11.5 | 11.5 | 30 | 4,43,142 | 36,508 |
11-Jun-2025 | 10.93 | 10.93 | 10.93 | 10.93 | 9 | 59,677 | 5,460 |
12-Jun-2025 | 10.39 | 10.41 | 10.39 | 10.39 | 14 | 9,21,827 | 88,719 |
13-Jun-2025 | 10.17 | 10.9 | 10.17 | 10.4 | 14 | 62,950 | 6,062 |
16-Jun-2025 | 10.4 | 10.4 | 10.05 | 10.19 | 11 | 21,045 | 2,060 |
17-Jun-2025 | 10.19 | 10.19 | 9.99 | 9.99 | 3 | 909 | 90 |
20-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 7,650 | 750 |
23-Jun-2025 | 10 | 10 | 9.69 | 9.69 | 7 | 14,244 | 1,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.