Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 12.48 | 12.48 | 11.33 | 11.33 | 29 | 1,34,505 | 11,163 |
24-Jul-2025 | 11.11 | 11.55 | 11.11 | 11.55 | 22 | 74,950 | 6,543 |
25-Jul-2025 | 11.78 | 11.78 | 11.32 | 11.32 | 5 | 2,298 | 203 |
28-Jul-2025 | 11.1 | 11.3 | 11.1 | 11.1 | 9 | 4,876 | 435 |
29-Jul-2025 | 11.1 | 11.32 | 11.1 | 11.32 | 3 | 1,267 | 112 |
30-Jul-2025 | 11.31 | 11.31 | 11.1 | 11.1 | 6 | 1,322 | 119 |
31-Jul-2025 | 11.32 | 11.32 | 11.32 | 11.32 | 7 | 21,066 | 1,861 |
01-Aug-2025 | 11.54 | 11.54 | 11.54 | 11.54 | 8 | 62,223 | 5,392 |
04-Aug-2025 | 11.77 | 11.77 | 11.77 | 11.77 | 2 | 35 | 3 |
05-Aug-2025 | 12 | 12 | 12 | 12 | 2 | 1,308 | 109 |
06-Aug-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 9 | 13,892 | 1,135 |
07-Aug-2025 | 12.48 | 12.48 | 12.48 | 12.48 | 7 | 21,989 | 1,762 |
08-Aug-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 3 | 25,681 | 2,019 |
11-Aug-2025 | 12.97 | 12.97 | 12.97 | 12.97 | 7 | 10,012 | 772 |
12-Aug-2025 | 13.22 | 13.22 | 13.22 | 13.22 | 23 | 4,05,338 | 30,661 |
13-Aug-2025 | 13.28 | 13.28 | 12.96 | 12.96 | 12 | 47,537 | 3,589 |
14-Aug-2025 | 12.71 | 12.71 | 12.71 | 12.71 | 2 | 127 | 10 |
18-Aug-2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 12 | 1 |
19-Aug-2025 | 12.22 | 12.46 | 12.22 | 12.22 | 7 | 49,173 | 4,024 |
20-Aug-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 3 | 44,493 | 3,714 |
21-Aug-2025 | 11.9 | 11.9 | 11.75 | 11.75 | 10 | 14,532 | 1,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.