Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 8.05 | 8.2 | 8.05 | 8.2 | 6 | 19,820 | 2,432 |
12-Dec-2025 | 7.79 | 8.59 | 7.79 | 8.59 | 7 | 35,442 | 4,001 |
15-Dec-2025 | 9 | 9 | 8.25 | 8.3 | 11 | 7,534 | 591 |
16-Dec-2025 | 8.3 | 8.49 | 7.89 | 7.93 | 12 | 21,078 | 2,196 |
17-Dec-2025 | 7.93 | 8.24 | 7.55 | 8.24 | 20 | 1,77,240 | 22,975 |
18-Dec-2025 | 8.24 | 8.3 | 7.83 | 8.3 | 24 | 64,225 | 8,091 |
19-Dec-2025 | 8.3 | 8.3 | 8.18 | 8.19 | 8 | 3,703 | 451 |
22-Dec-2025 | 8.5 | 8.5 | 8.19 | 8.19 | 9 | 4,418 | 539 |
23-Dec-2025 | 7.79 | 8.34 | 7.79 | 7.79 | 19 | 86,362 | 10,150 |
24-Dec-2025 | 7.79 | 8.05 | 7.6 | 8.05 | 7 | 3,060 | 393 |
26-Dec-2025 | 7.65 | 7.66 | 7.65 | 7.66 | 7 | 4,702 | 614 |
29-Dec-2025 | 7.66 | 7.66 | 7.66 | 7.66 | 12 | 19,150 | 2,500 |
30-Dec-2025 | 7.66 | 7.66 | 7.28 | 7.28 | 21 | 59,116 | 7,550 |
31-Dec-2025 | 7.63 | 7.63 | 7.63 | 7.63 | 25 | 54,783 | 7,180 |
01-Jan-2026 | 7.98 | 8.01 | 7.98 | 8.01 | 28 | 1,34,201 | 15,747 |
02-Jan-2026 | 8.4 | 8.41 | 8.4 | 8.41 | 15 | 1,27,102 | 15,024 |
05-Jan-2026 | 8.26 | 8.83 | 8.26 | 8.83 | 31 | 1,61,436 | 15,060 |
06-Jan-2026 | 9.25 | 9.27 | 9.25 | 9.27 | 18 | 1,79,978 | 19,389 |
07-Jan-2026 | 9.72 | 9.73 | 8.86 | 9.73 | 30 | 1,98,944 | 20,067 |
08-Jan-2026 | 10.21 | 10.21 | 10.21 | 10.21 | 13 | 32,988 | 3,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
