Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 8.4 | 8.4 | 7.76 | 7.76 | 3 | 3,671 | 419 |
29-May-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 13 | 70,678 | 6,777 |
02-Jun-2026 | 7.41 | 7.41 | 7.41 | 7.41 | 3 | 1,482 | 200 |
03-Jun-2026 | 7.44 | 7.44 | 7.44 | 7.44 | 1 | 37 | 5 |
04-Jun-2026 | 7.41 | 7.45 | 7.41 | 7.45 | 8 | 21,606 | 2,903 |
08-Jun-2026 | 7.82 | 7.82 | 7.46 | 7.82 | 7 | 14,153 | 1,808 |
10-Jun-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 2 | 164 | 21 |
15-Jun-2026 | 7.8 | 7.8 | 7.43 | 7.43 | 5 | 4,465 | 601 |
16-Jun-2026 | 7.43 | 7.43 | 7.13 | 7.13 | 10 | 38,448 | 4,363 |
17-Jun-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 5 | 7,464 | 1,002 |
19-Jun-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 2 | 15 | 2 |
22-Jun-2026 | 7.15 | 7.15 | 7.13 | 7.13 | 17 | 1,04,219 | 14,617 |
23-Jun-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 6 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
