| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 9.56 | 9.56 | 9.52 | 9.52 | 3 | 1,259 | 132 | 
| 03-Oct-2025 | 9.56 | 9.71 | 9.56 | 9.56 | 6 | 258 | 27 | 
| 06-Oct-2025 | 9.56 | 9.56 | 9.37 | 9.37 | 4 | 1,276 | 136 | 
| 08-Oct-2025 | 9.35 | 9.35 | 9.19 | 9.19 | 8 | 4,010 | 432 | 
| 09-Oct-2025 | 9.01 | 9.19 | 9.01 | 9.19 | 7 | 1,203 | 133 | 
| 10-Oct-2025 | 9.19 | 9.19 | 9.01 | 9.01 | 6 | 16,993 | 1,886 | 
| 13-Oct-2025 | 9.01 | 9.01 | 8.83 | 8.83 | 3 | 1,118 | 125 | 
| 14-Oct-2025 | 9 | 9 | 9 | 9 | 2 | 540 | 60 | 
| 15-Oct-2025 | 9.18 | 9.18 | 8.82 | 8.82 | 2 | 18,232 | 2,006 | 
| 16-Oct-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 7 | 7,488 | 851 | 
| 17-Oct-2025 | 8.97 | 8.97 | 8.97 | 8.97 | 2 | 807 | 90 | 
| 20-Oct-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 4 | 9,127 | 970 | 
| 21-Oct-2025 | 9.88 | 9.88 | 9.6 | 9.6 | 4 | 2,834 | 290 | 
| 23-Oct-2025 | 9.65 | 10.08 | 9.65 | 10.03 | 4 | 3,742 | 373 | 
| 24-Oct-2025 | 9.98 | 10.53 | 9.98 | 9.98 | 12 | 43,716 | 4,355 | 
| 27-Oct-2025 | 9.98 | 9.98 | 9.49 | 9.96 | 31 | 26,000 | 2,701 | 
| 28-Oct-2025 | 10.34 | 10.34 | 9.47 | 9.47 | 19 | 88,278 | 9,313 | 
| 29-Oct-2025 | 9.47 | 9.94 | 9 | 9.45 | 9 | 6,398 | 680 | 
| 30-Oct-2025 | 9 | 9.92 | 8.98 | 9.92 | 15 | 26,360 | 2,787 | 
| 31-Oct-2025 | 10.41 | 10.41 | 9.92 | 10.03 | 7 | 9,442 | 931 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.