Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 9.55 | 9.83 | 9.53 | 9.71 | 14 | 77,630 | 8,136 |
13-Nov-2025 | 9.71 | 9.71 | 9.35 | 9.71 | 4 | 2,020 | 215 |
14-Nov-2025 | 10.18 | 10.18 | 9.36 | 10.1 | 7 | 10,527 | 1,025 |
17-Nov-2025 | 9.6 | 10.45 | 9.6 | 9.6 | 24 | 46,605 | 4,740 |
18-Nov-2025 | 9.8 | 9.8 | 9.3 | 9.79 | 8 | 4,458 | 475 |
19-Nov-2025 | 9.79 | 9.79 | 9.31 | 9.31 | 16 | 24,762 | 2,552 |
20-Nov-2025 | 9.35 | 9.35 | 8.85 | 8.85 | 10 | 15,819 | 1,783 |
21-Nov-2025 | 8.85 | 8.85 | 8.41 | 8.41 | 8 | 12,578 | 1,467 |
24-Nov-2025 | 8.8 | 8.8 | 7.99 | 8.01 | 12 | 22,877 | 2,451 |
25-Nov-2025 | 8 | 8 | 8 | 8 | 1 | 88 | 11 |
26-Nov-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 6 | 50,450 | 6,006 |
27-Nov-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 6 | 3,376 | 402 |
01-Dec-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 33 | 4 |
03-Dec-2025 | 8.8 | 8.8 | 8.05 | 8.4 | 10 | 48,126 | 5,640 |
04-Dec-2025 | 8.57 | 8.79 | 8.57 | 8.79 | 5 | 1,792 | 204 |
05-Dec-2025 | 8.5 | 8.78 | 8.36 | 8.78 | 11 | 15,524 | 1,846 |
08-Dec-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 4 | 10,527 | 1,199 |
09-Dec-2025 | 8.78 | 8.78 | 8.45 | 8.45 | 3 | 1,729 | 200 |
11-Dec-2025 | 8.05 | 8.2 | 8.05 | 8.2 | 6 | 19,820 | 2,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.