Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 4 | 238 | 26 |
14-Jan-2025 | 9.59 | 9.59 | 9.08 | 9.08 | 8 | 29,098 | 3,175 |
15-Jan-2025 | 8.63 | 8.65 | 8.63 | 8.64 | 10 | 29,075 | 3,365 |
16-Jan-2025 | 8.64 | 8.64 | 8.64 | 8.64 | 7 | 1,347 | 156 |
17-Jan-2025 | 8.6 | 8.64 | 8.6 | 8.6 | 6 | 10,919 | 1,265 |
20-Jan-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 8 | 1 |
21-Jan-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 4 | 971 | 113 |
22-Jan-2025 | 8.6 | 8.6 | 8.4 | 8.4 | 12 | 10,923 | 1,275 |
23-Jan-2025 | 8.4 | 8.4 | 8.2 | 8.36 | 5 | 4,180 | 500 |
24-Jan-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 3 | 14,655 | 1,753 |
27-Jan-2025 | 8.36 | 8.36 | 8.35 | 8.35 | 3 | 3,342 | 400 |
28-Jan-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 7 | 11,690 | 1,400 |
29-Jan-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 3 | 292 | 35 |
30-Jan-2025 | 8.75 | 8.75 | 8.15 | 8.15 | 9 | 8,015 | 925 |
31-Jan-2025 | 8.15 | 8.55 | 8.15 | 8.55 | 6 | 9,421 | 1,156 |
01-Feb-2025 | 8.55 | 8.55 | 8.13 | 8.13 | 13 | 1,05,237 | 12,394 |
03-Feb-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 15 | 36,361 | 4,704 |
04-Feb-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 22 | 98,284 | 13,372 |
05-Feb-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 38 | 59,841 | 8,561 |
06-Feb-2025 | 7.26 | 7.68 | 7.26 | 7.67 | 8 | 99,580 | 12,870 |
07-Feb-2025 | 7.67 | 8.42 | 7.67 | 8.41 | 13 | 99,861 | 11,883 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.