Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.9 | 7.25 | 6.9 | 7.2 | 9 | 21,165 | 2,054 |
06-May-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 2 | 180 | 25 |
07-May-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 2 | 14 | 2 |
08-May-2025 | 7.92 | 7.92 | 6.5 | 7 | 9 | 6,047 | 813 |
09-May-2025 | 7 | 7 | 7 | 7 | 3 | 1,414 | 202 |
12-May-2025 | 7 | 7 | 6.3 | 6.99 | 4 | 73 | 6 |
13-May-2025 | 6.99 | 6.99 | 6.31 | 6.75 | 3 | 41 | 5 |
14-May-2025 | 7.25 | 7.25 | 6.75 | 6.75 | 4 | 859 | 121 |
15-May-2025 | 6.75 | 7.25 | 6.75 | 7.24 | 4 | 435 | 64 |
16-May-2025 | 7 | 7 | 7 | 7 | 1 | 700 | 100 |
19-May-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 7 | 2,835 | 411 |
20-May-2025 | 6.9 | 7.55 | 6.8 | 7.55 | 12 | 65,527 | 9,351 |
21-May-2025 | 7.5 | 7.5 | 6.81 | 7 | 5 | 28,782 | 4,123 |
22-May-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 2 | 576 | 77 |
23-May-2025 | 6.75 | 7 | 6.75 | 7 | 3 | 434 | 63 |
26-May-2025 | 7 | 7 | 6.41 | 6.41 | 4 | 1,609 | 251 |
27-May-2025 | 6.51 | 6.51 | 6.51 | 6.51 | 2 | 1,30,200 | 20,000 |
28-May-2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1 | 7 | 1 |
29-May-2025 | 7.87 | 7.87 | 7.87 | 7.87 | 27 | 86,349 | 10,972 |
30-May-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8 | 1,07,744 | 12,456 |
02-Jun-2025 | 9.51 | 9.51 | 9.51 | 9.51 | 4 | 37,127 | 3,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.