Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 8 | 8 | 8 | 8 | 1 | 88 | 11 |
26-Nov-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 6 | 50,450 | 6,006 |
27-Nov-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 6 | 3,376 | 402 |
01-Dec-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 33 | 4 |
03-Dec-2025 | 8.8 | 8.8 | 8.05 | 8.4 | 10 | 48,126 | 5,640 |
04-Dec-2025 | 8.57 | 8.79 | 8.57 | 8.79 | 5 | 1,792 | 204 |
05-Dec-2025 | 8.5 | 8.78 | 8.36 | 8.78 | 11 | 15,524 | 1,846 |
08-Dec-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 4 | 10,527 | 1,199 |
09-Dec-2025 | 8.78 | 8.78 | 8.45 | 8.45 | 3 | 1,729 | 200 |
11-Dec-2025 | 8.05 | 8.2 | 8.05 | 8.2 | 6 | 19,820 | 2,432 |
12-Dec-2025 | 7.79 | 8.59 | 7.79 | 8.59 | 7 | 35,442 | 4,001 |
15-Dec-2025 | 9 | 9 | 8.25 | 8.3 | 11 | 7,534 | 591 |
16-Dec-2025 | 8.3 | 8.49 | 7.89 | 7.93 | 12 | 21,078 | 2,196 |
17-Dec-2025 | 7.93 | 8.24 | 7.55 | 8.24 | 20 | 1,77,240 | 22,975 |
18-Dec-2025 | 8.24 | 8.3 | 7.83 | 8.3 | 24 | 64,225 | 8,091 |
19-Dec-2025 | 8.3 | 8.3 | 8.18 | 8.19 | 8 | 3,703 | 451 |
22-Dec-2025 | 8.5 | 8.5 | 8.19 | 8.19 | 9 | 4,418 | 539 |
23-Dec-2025 | 7.79 | 8.34 | 7.79 | 7.79 | 19 | 86,362 | 10,150 |
24-Dec-2025 | 7.79 | 8.05 | 7.6 | 8.05 | 7 | 3,060 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
