Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 8.41 | 8.42 | 8.02 | 8.02 | 5 | 63,447 | 7,540 |
29-Jan-2026 | 8.4 | 8.42 | 7.66 | 7.66 | 9 | 16,710 | 2,042 |
30-Jan-2026 | 8.03 | 8.04 | 8.03 | 8.04 | 6 | 1,11,801 | 13,917 |
02-Feb-2026 | 8.43 | 8.43 | 8.43 | 8.43 | 3 | 68,283 | 8,100 |
03-Feb-2026 | 8.84 | 8.84 | 8.84 | 8.84 | 2 | 17,680 | 2,000 |
04-Feb-2026 | 8.84 | 8.84 | 8.84 | 8.84 | 2 | 892 | 101 |
06-Feb-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 840 | 100 |
09-Feb-2026 | 8.41 | 8.82 | 8.41 | 8.82 | 11 | 1,30,324 | 14,788 |
11-Feb-2026 | 8.95 | 9.25 | 8.95 | 9.25 | 7 | 39,447 | 4,337 |
12-Feb-2026 | 9.59 | 9.59 | 8.88 | 8.88 | 3 | 1,060 | 111 |
13-Feb-2026 | 8.88 | 8.88 | 8.44 | 8.44 | 8 | 38,725 | 4,361 |
16-Feb-2026 | 8.05 | 8.85 | 8.05 | 8.05 | 5 | 2,382 | 285 |
18-Feb-2026 | 8.15 | 8.15 | 8.14 | 8.15 | 8 | 49,007 | 5,514 |
19-Feb-2026 | 8.15 | 8.55 | 8.15 | 8.55 | 4 | 9,438 | 1,158 |
20-Feb-2026 | 8.16 | 8.2 | 8.13 | 8.2 | 12 | 58,366 | 5,291 |
23-Feb-2026 | 8.5 | 8.5 | 8.25 | 8.25 | 3 | 4,266 | 502 |
24-Feb-2026 | 8.65 | 8.65 | 7.85 | 8.25 | 6 | 4,346 | 551 |
25-Feb-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 3 | 1,650 | 200 |
26-Feb-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 7 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
