Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 10.39 | 10.41 | 10.39 | 10.39 | 14 | 9,21,827 | 88,719 |
13-Jun-2025 | 10.17 | 10.9 | 10.17 | 10.4 | 14 | 62,950 | 6,062 |
16-Jun-2025 | 10.4 | 10.4 | 10.05 | 10.19 | 11 | 21,045 | 2,060 |
17-Jun-2025 | 10.19 | 10.19 | 9.99 | 9.99 | 3 | 909 | 90 |
20-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 7,650 | 750 |
23-Jun-2025 | 10 | 10 | 9.69 | 9.69 | 7 | 14,244 | 1,470 |
24-Jun-2025 | 10.17 | 10.17 | 10 | 10 | 2 | 2,508 | 250 |
25-Jun-2025 | 10 | 10 | 10 | 10 | 2 | 170 | 17 |
26-Jun-2025 | 10 | 10 | 10 | 10 | 1 | 100 | 10 |
27-Jun-2025 | 10.5 | 10.5 | 10.3 | 10.3 | 4 | 1,817 | 175 |
30-Jun-2025 | 10.8 | 10.8 | 9.79 | 9.79 | 7 | 37,295 | 3,500 |
01-Jul-2025 | 9.31 | 9.79 | 9.31 | 9.79 | 8 | 23,264 | 2,494 |
02-Jul-2025 | 9.35 | 9.5 | 9.35 | 9.5 | 4 | 1,727 | 184 |
03-Jul-2025 | 9.5 | 9.5 | 9.03 | 9.03 | 3 | 83,175 | 9,211 |
04-Jul-2025 | 9 | 9.03 | 8.58 | 8.58 | 11 | 91,564 | 10,668 |
07-Jul-2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1 | 265 | 31 |
08-Jul-2025 | 8.17 | 8.17 | 8.16 | 8.16 | 9 | 6,710 | 822 |
09-Jul-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 733 | 90 |
10-Jul-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 3 | 1,700 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.