iifl-logo-icon 1

Flora Corporation Ltd Historical Data

8.4
(-0.12%)
Feb 10, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Flora Corporation Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

9.18

9.189.189.18423826

14-Jan-2025

9.59

9.599.089.08829,0983,175

15-Jan-2025

8.63

8.658.638.641029,0753,365

16-Jan-2025

8.64

8.648.648.6471,347156

17-Jan-2025

8.6

8.648.68.6610,9191,265

20-Jan-2025

8.6

8.68.68.6181

21-Jan-2025

8.6

8.68.68.64971113

22-Jan-2025

8.6

8.68.48.41210,9231,275

23-Jan-2025

8.4

8.48.28.3654,180500

24-Jan-2025

8.36

8.368.368.36314,6551,753

27-Jan-2025

8.36

8.368.358.3533,342400

28-Jan-2025

8.35

8.358.358.35711,6901,400

29-Jan-2025

8.35

8.358.358.35329235

30-Jan-2025

8.75

8.758.158.1598,015925

31-Jan-2025

8.15

8.558.158.5569,4211,156

01-Feb-2025

8.55

8.558.138.13131,05,23712,394

03-Feb-2025

7.73

7.737.737.731536,3614,704

04-Feb-2025

7.35

7.357.357.352298,28413,372

05-Feb-2025

6.99

6.996.996.993859,8418,561

06-Feb-2025

7.26

7.687.267.67899,58012,870

07-Feb-2025

7.67

8.427.678.411399,86111,883

Flora Corporatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.