Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 5 | 18,800 | 2,000 |
17-Apr-2026 | 9.39 | 9.39 | 8.93 | 8.93 | 3 | 1,104 | 119 |
20-Apr-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 178 | 20 |
21-Apr-2026 | 8.51 | 8.51 | 8.49 | 8.49 | 5 | 3,295 | 388 |
22-Apr-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 1 | 17 | 2 |
27-Apr-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 2 | 235 | 29 |
28-Apr-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 2 | 16 | 2 |
29-Apr-2026 | 7.72 | 7.8 | 7.72 | 7.8 | 6 | 3,282 | 324 |
04-May-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 2 | 1,926 | 247 |
06-May-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 3 | 16,676 | 2,138 |
08-May-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 2 | 538 | 69 |
13-May-2026 | 7.42 | 7.8 | 7.42 | 7.8 | 5 | 15,094 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
