Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 13.22 | 13.22 | 13.22 | 13.22 | 23 | 4,05,338 | 30,661 |
13-Aug-2025 | 13.28 | 13.28 | 12.96 | 12.96 | 12 | 47,537 | 3,589 |
14-Aug-2025 | 12.71 | 12.71 | 12.71 | 12.71 | 2 | 127 | 10 |
18-Aug-2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 12 | 1 |
19-Aug-2025 | 12.22 | 12.46 | 12.22 | 12.22 | 7 | 49,173 | 4,024 |
20-Aug-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 3 | 44,493 | 3,714 |
21-Aug-2025 | 11.9 | 11.9 | 11.75 | 11.75 | 10 | 14,532 | 1,236 |
22-Aug-2025 | 11.52 | 11.52 | 11.52 | 11.52 | 6 | 541 | 47 |
25-Aug-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 4 | 632 | 56 |
26-Aug-2025 | 11.07 | 11.07 | 11.07 | 11.07 | 3 | 1,284 | 116 |
28-Aug-2025 | 10.85 | 10.85 | 10.85 | 10.85 | 3 | 1,388 | 128 |
29-Aug-2025 | 10.9 | 10.9 | 10.64 | 10.64 | 4 | 1,747 | 162 |
01-Sep-2025 | 10.11 | 10.11 | 10.11 | 10.11 | 13 | 15,407 | 1,524 |
02-Sep-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 16 | 17,605 | 1,832 |
03-Sep-2025 | 9.6 | 9.6 | 9.13 | 9.13 | 11 | 4,912 | 538 |
04-Sep-2025 | 9 | 9 | 8.68 | 8.68 | 31 | 53,993 | 6,202 |
05-Sep-2025 | 8.25 | 9.11 | 8.25 | 9.11 | 26 | 1,15,401 | 13,520 |
08-Sep-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1 | 95 | 10 |
09-Sep-2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9 | 28,204 | 2,812 |
10-Sep-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 9 | 51,765 | 4,916 |
11-Sep-2025 | 11.05 | 11.05 | 10.53 | 10.9 | 18 | 1,20,546 | 10,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.