Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1 | 95 | 10 |
09-Sep-2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9 | 28,204 | 2,812 |
10-Sep-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 9 | 51,765 | 4,916 |
11-Sep-2025 | 11.05 | 11.05 | 10.53 | 10.9 | 18 | 1,20,546 | 10,970 |
12-Sep-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 6 | 6,456 | 604 |
15-Sep-2025 | 10.69 | 10.69 | 10.48 | 10.48 | 6 | 2,191 | 205 |
16-Sep-2025 | 10.45 | 10.45 | 10.43 | 10.43 | 3 | 1,147 | 110 |
18-Sep-2025 | 10.6 | 10.6 | 10.23 | 10.23 | 5 | 1,075 | 105 |
19-Sep-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 5 | 15,662 | 1,531 |
22-Sep-2025 | 10.03 | 10.43 | 10.03 | 10.03 | 4 | 100 | 10 |
23-Sep-2025 | 10.03 | 10.03 | 10.03 | 10.03 | 2 | 661 | 66 |
24-Sep-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 3 | 1,209 | 123 |
25-Sep-2025 | 9.83 | 9.83 | 9.64 | 9.64 | 4 | 1,891 | 196 |
26-Sep-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 4 | 1,108 | 115 |
29-Sep-2025 | 9.64 | 9.64 | 9.6 | 9.6 | 3 | 1,686 | 175 |
01-Oct-2025 | 9.56 | 9.56 | 9.52 | 9.52 | 3 | 1,259 | 132 |
03-Oct-2025 | 9.56 | 9.71 | 9.56 | 9.56 | 6 | 258 | 27 |
06-Oct-2025 | 9.56 | 9.56 | 9.37 | 9.37 | 4 | 1,276 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.