Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 5,251 | 5,374.5 | 5,215.5 | 5,346.5 | 865 | 2,26,86,575.5 | 2,722 |
06-Aug-2026 | 5,336 | 5,495 | 5,286 | 5,409 | 1,194 | 3,32,76,924.5 | 3,141 |
07-Aug-2026 | 5,424 | 5,573.5 | 5,395.5 | 5,500.5 | 1,072 | 2,69,31,177.5 | 2,877 |
10-Aug-2026 | 5,585 | 5,620 | 5,503 | 5,571 | 1,305 | 3,70,26,346.5 | 4,345 |
11-Aug-2026 | 5,595 | 5,671 | 5,380.5 | 5,500.5 | 1,264 | 3,25,89,782.5 | 2,776 |
12-Aug-2026 | 5,500.5 | 5,574.5 | 5,481 | 5,530.5 | 607 | 1,77,51,380 | 1,997 |
13-Aug-2026 | 5,526 | 5,549 | 5,313 | 5,537.5 | 1,629 | 3,54,74,375.5 | 3,865 |
14-Aug-2026 | 5,900 | 5,900 | 5,405 | 5,655 | 7,059 | 23,82,45,792.5 | 20,124 |
17-Aug-2026 | 5,660 | 5,699.5 | 5,531.5 | 5,641 | 1,360 | 2,94,93,717 | 3,103 |
18-Aug-2026 | 5,550 | 5,800 | 5,480 | 5,511.5 | 1,120 | 2,52,57,611 | 2,376 |
19-Aug-2026 | 5,511 | 5,599 | 5,440 | 5,467 | 628 | 1,25,77,942.5 | 1,252 |
20-Aug-2026 | 5,473 | 5,730 | 5,431 | 5,506 | 2,313 | 5,90,54,766.5 | 5,755 |
21-Aug-2026 | 5,506 | 5,524 | 5,300 | 5,346 | 1,170 | 2,25,56,706 | 2,748 |
24-Aug-2026 | 5,315 | 5,422 | 5,257 | 5,358 | 975 | 2,03,02,050 | 1,801 |
25-Aug-2026 | 5,384.5 | 5,698.5 | 5,365 | 5,615.5 | 4,985 | 14,27,42,153 | 12,630 |
26-Aug-2026 | 5,699.5 | 6,149 | 5,650 | 6,077.5 | 6,346 | 17,20,06,654.5 | 9,480 |
27-Aug-2026 | 5,982 | 6,190 | 5,931.5 | 6,110.5 | 10,262 | 30,55,79,593.5 | 14,991 |
28-Aug-2026 | 6,162.5 | 6,580 | 6,066 | 6,362 | 16,161 | 54,88,39,428 | 19,729 |
31-Aug-2026 | 6,413 | 6,557.5 | 6,250 | 6,432 | 8,393 | 22,95,71,893.5 | 15,799 |
01-Sep-2026 | 6,410 | 6,490 | 6,190 | 6,308.5 | 5,008 | 13,18,73,301.5 | 9,179 |
02-Sep-2026 | 6,300 | 6,369.5 | 6,150 | 6,183 | 3,410 | 7,68,96,499 | 5,137 |
03-Sep-2026 | 6,232.5 | 6,408 | 6,183.5 | 6,372.5 | 3,511 | 8,70,48,894 | 3,966 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
