Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 5,925 | 5,999.5 | 5,774 | 5,783.5 | 1,778 | 2,47,00,456.5 | 1,779 |
24-Sep-2025 | 5,834 | 5,875 | 5,755 | 5,770.5 | 1,634 | 2,28,09,243 | 1,165 |
25-Sep-2025 | 5,771 | 5,825 | 5,750 | 5,756 | 1,583 | 1,99,28,545.5 | 1,089 |
26-Sep-2025 | 5,761 | 5,815 | 5,729 | 5,786.5 | 958 | 2,31,04,018.5 | 2,158 |
29-Sep-2025 | 5,880 | 5,979 | 5,450 | 5,524.5 | 4,454 | 10,86,74,475.5 | 8,388 |
30-Sep-2025 | 5,596.5 | 5,639.5 | 5,310 | 5,358 | 2,832 | 4,48,71,267.5 | 4,052 |
01-Oct-2025 | 5,424 | 5,590.5 | 5,220.5 | 5,514 | 2,675 | 4,04,28,414 | 3,140 |
03-Oct-2025 | 5,549 | 5,675 | 5,426 | 5,597 | 1,943 | 2,57,06,855 | 2,165 |
06-Oct-2025 | 5,513.5 | 5,694.5 | 5,420.5 | 5,639 | 3,432 | 4,41,77,626 | 2,870 |
07-Oct-2025 | 5,609 | 5,749.5 | 5,555 | 5,585.5 | 1,530 | 1,75,71,127 | 1,047 |
08-Oct-2025 | 5,629 | 5,629 | 5,530 | 5,560.5 | 1,135 | 1,28,17,284 | 748 |
09-Oct-2025 | 5,614 | 5,614 | 5,550 | 5,557 | 765 | 70,63,934.5 | 558 |
10-Oct-2025 | 5,562 | 5,606.5 | 5,463 | 5,500 | 742 | 82,80,561.5 | 617 |
13-Oct-2025 | 5,471 | 5,577.5 | 5,455.5 | 5,507.5 | 1,142 | 1,65,45,904.5 | 703 |
14-Oct-2025 | 5,649 | 6,100 | 5,621 | 5,789.5 | 19,679 | 30,21,33,135.5 | 8,053 |
15-Oct-2025 | 5,847 | 5,896.5 | 5,749 | 5,859 | 1,958 | 2,57,97,311.5 | 1,396 |
16-Oct-2025 | 5,835 | 5,900 | 5,781.5 | 5,846 | 913 | 1,26,64,360.5 | 909 |
17-Oct-2025 | 5,866 | 5,895.5 | 5,700 | 5,752 | 899 | 1,12,25,693 | 934 |
20-Oct-2025 | 5,780 | 5,780 | 5,664 | 5,676.5 | 585 | 57,78,819.5 | 511 |
21-Oct-2025 | 5,703.5 | 5,724.5 | 5,625.5 | 5,660.5 | 217 | 25,83,397 | 241 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
