Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 4,431.2 | 4,488.9 | 4,332.1 | 4,386.3 | 248 | 29,07,038.3 | 351 |
02-Feb-2026 | 4,344 | 4,380.3 | 4,300 | 4,347 | 372 | 43,14,852.6 | 498 |
03-Feb-2026 | 4,538 | 4,580 | 4,405.1 | 4,568.7 | 647 | 78,78,177.5 | 1,030 |
04-Feb-2026 | 4,568.6 | 4,676.6 | 4,525 | 4,564.1 | 467 | 52,15,551.7 | 706 |
05-Feb-2026 | 4,562.9 | 4,596.5 | 4,456 | 4,506.9 | 350 | 27,25,689.2 | 389 |
06-Feb-2026 | 4,505.1 | 4,820 | 4,385 | 4,769.6 | 638 | 86,07,320.7 | 840 |
09-Feb-2026 | 4,829.8 | 4,926.5 | 4,705.1 | 4,758.9 | 542 | 67,53,068.4 | 619 |
10-Feb-2026 | 4,799.5 | 4,975 | 4,775 | 4,923.4 | 665 | 85,74,286.5 | 781 |
11-Feb-2026 | 4,923.4 | 4,959.9 | 4,816.1 | 4,863.3 | 307 | 33,86,621.2 | 350 |
12-Feb-2026 | 4,863.3 | 4,950 | 4,777 | 4,811 | 353 | 27,22,689.3 | 255 |
13-Feb-2026 | 4,781.7 | 4,810 | 4,714.3 | 4,780.8 | 217 | 29,16,908.3 | 396 |
16-Feb-2026 | 4,731 | 4,800 | 4,551 | 4,609.3 | 843 | 1,35,34,201.7 | 1,714 |
17-Feb-2026 | 4,638.1 | 4,699 | 4,630.2 | 4,665.2 | 272 | 32,78,924.1 | 439 |
18-Feb-2026 | 4,696.4 | 4,749.4 | 4,690.2 | 4,708.3 | 273 | 33,04,637.3 | 425 |
19-Feb-2026 | 4,704.2 | 4,758.3 | 4,574 | 4,601.2 | 277 | 29,95,536.3 | 290 |
20-Feb-2026 | 4,603.4 | 4,859.9 | 4,561.2 | 4,723.5 | 645 | 1,25,47,933 | 956 |
23-Feb-2026 | 4,723.5 | 4,780.5 | 4,650 | 4,687.2 | 262 | 29,53,344.4 | 335 |
24-Feb-2026 | 4,687.2 | 4,778 | 4,650 | 4,731.5 | 256 | 33,56,033.6 | 455 |
25-Feb-2026 | 4,700 | 4,898 | 4,700 | 4,852.5 | 886 | 1,14,04,733.4 | 969 |
26-Feb-2026 | 4,852.5 | 4,997.5 | 4,690 | 4,731 | 840 | 1,26,73,446.2 | 1,201 |
27-Feb-2026 | 4,989.9 | 5,443.7 | 4,850.4 | 5,325.1 | 13,496 | 52,19,42,050 | 7,519 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
