Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 5,110 | 5,300 | 5,056 | 5,138.5 | 1,497 | 2,19,94,435 | 1,692 |
09-Jul-2026 | 5,150 | 5,244.5 | 5,121 | 5,145 | 487 | 82,12,456 | 620 |
10-Jul-2026 | 5,148 | 5,255 | 5,148 | 5,230.5 | 598 | 84,21,300 | 702 |
13-Jul-2026 | 5,220 | 5,241 | 5,182.5 | 5,189 | 253 | 42,60,059.5 | 450 |
14-Jul-2026 | 5,126 | 5,220 | 5,115 | 5,135 | 395 | 73,79,696 | 898 |
15-Jul-2026 | 5,150.5 | 5,221.5 | 5,116 | 5,134 | 340 | 44,02,799.5 | 405 |
16-Jul-2026 | 5,115.5 | 5,167 | 5,096.5 | 5,107 | 248 | 38,74,892.5 | 450 |
17-Jul-2026 | 5,099.5 | 5,103 | 5,050 | 5,058 | 220 | 47,33,547.5 | 514 |
20-Jul-2026 | 5,094 | 5,190 | 5,045.5 | 5,137 | 318 | 74,79,173.5 | 671 |
21-Jul-2026 | 5,137.5 | 5,249.5 | 5,102 | 5,180.5 | 391 | 69,27,503.5 | 707 |
22-Jul-2026 | 5,067 | 5,179 | 5,056 | 5,103 | 284 | 42,16,048.5 | 320 |
23-Jul-2026 | 5,117.5 | 5,119.5 | 5,001.5 | 5,032 | 324 | 55,68,841.5 | 644 |
24-Jul-2026 | 5,000 | 5,138 | 4,962.5 | 5,048 | 524 | 1,03,39,868.5 | 982 |
27-Jul-2026 | 5,079 | 5,118 | 5,022 | 5,036.5 | 298 | 62,22,203.5 | 865 |
28-Jul-2026 | 5,073 | 5,094 | 4,965 | 4,975.5 | 263 | 45,72,188 | 733 |
29-Jul-2026 | 5,011 | 5,091 | 4,967 | 4,984 | 306 | 58,89,483.5 | 749 |
30-Jul-2026 | 5,000 | 5,019.5 | 4,952 | 4,969.5 | 156 | 26,57,210 | 336 |
31-Jul-2026 | 4,998.5 | 5,329.5 | 4,996 | 5,133.5 | 1,682 | 3,51,00,619 | 1,825 |
03-Aug-2026 | 5,180 | 5,300 | 5,082 | 5,204.5 | 688 | 1,61,17,095 | 2,031 |
04-Aug-2026 | 5,349.5 | 5,544.5 | 5,203.5 | 5,263 | 3,437 | 9,01,65,575.5 | 6,747 |
05-Aug-2026 | 5,251 | 5,374.5 | 5,215.5 | 5,346.5 | 865 | 2,26,86,575.5 | 2,722 |
06-Aug-2026 | 5,336 | 5,495 | 5,286 | 5,409 | 1,194 | 3,32,76,924.5 | 3,141 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
