Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 6,300 | 6,369.5 | 6,150 | 6,183 | 3,410 | 7,68,96,499 | 5,137 |
03-Sep-2026 | 6,232.5 | 6,408 | 6,183.5 | 6,372.5 | 3,511 | 8,70,48,894 | 3,966 |
04-Sep-2026 | 6,372.5 | 6,404 | 6,216.5 | 6,263 | 1,992 | 4,99,93,214.5 | 3,401 |
07-Sep-2026 | 6,263 | 6,354.5 | 6,110 | 6,128.5 | 3,484 | 5,00,31,917 | 4,794 |
08-Sep-2026 | 6,128.5 | 6,198.5 | 6,015.5 | 6,095.5 | 2,413 | 5,15,93,852.5 | 4,139 |
09-Sep-2026 | 6,100 | 6,166.5 | 6,030 | 6,080 | 1,767 | 3,14,56,701.5 | 2,268 |
10-Sep-2026 | 6,060 | 6,324 | 6,060 | 6,194 | 3,753 | 6,29,01,187 | 2,842 |
11-Sep-2026 | 6,231.5 | 6,351.5 | 6,100 | 6,194.5 | 2,945 | 5,66,72,157 | 3,069 |
15-Sep-2026 | 6,277.5 | 6,367.5 | 6,100 | 6,223.5 | 3,037 | 7,44,96,589.5 | 5,276 |
16-Sep-2026 | 6,224.5 | 7,040 | 6,141 | 6,846.5 | 41,031 | 1,21,01,87,748 | 28,436 |
17-Sep-2026 | 6,968 | 7,389.5 | 6,676.5 | 6,765.5 | 69,057 | 2,07,43,37,627 | 33,728 |
18-Sep-2026 | 6,787.5 | 6,974.5 | 6,622.5 | 6,677.5 | 12,932 | 30,30,71,493.5 | 10,997 |
21-Sep-2026 | 6,748 | 6,799.5 | 6,544.5 | 6,643 | 7,143 | 12,40,74,107 | 6,194 |
22-Sep-2026 | 6,649 | 6,779.5 | 6,500 | 6,562 | 5,083 | 13,16,27,344.5 | 9,079 |
23-Sep-2026 | 6,630 | 6,704.5 | 6,531.5 | 6,555 | 3,973 | 7,38,13,677.5 | 5,851 |
24-Sep-2026 | 6,555 | 6,648 | 6,440 | 6,477 | 3,009 | 5,93,10,063 | 4,096 |
25-Sep-2026 | 6,451.5 | 6,535 | 6,431.5 | 6,468 | 5,326 | 12,66,19,956 | 11,679 |
28-Sep-2026 | 6,488 | 6,502.5 | 6,257 | 6,298 | 4,263 | 9,46,42,189 | 7,626 |
29-Sep-2026 | 6,298 | 6,400 | 6,210.5 | 6,335 | 2,619 | 6,29,50,157 | 3,573 |
30-Sep-2026 | 6,359.5 | 6,640 | 6,339.5 | 6,462.5 | 5,857 | 14,74,45,574.5 | 7,626 |
01-Oct-2026 | 6,431 | 6,627 | 6,301.5 | 6,382.5 | 4,390 | 9,46,11,185 | 5,518 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
