Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 4,738.3 | 4,782.8 | 4,646.1 | 4,699.8 | 814 | 1,77,36,835.7 | 2,861 |
11-Jun-2026 | 4,650 | 4,686.9 | 4,612.5 | 4,646.6 | 706 | 88,96,754 | 925 |
12-Jun-2026 | 4,705 | 5,070 | 4,705 | 4,933.8 | 3,810 | 6,71,65,768.6 | 4,737 |
15-Jun-2026 | 5,000.8 | 5,155 | 4,875.6 | 5,079.6 | 1,980 | 3,43,61,143.1 | 3,334 |
16-Jun-2026 | 5,147.9 | 5,275 | 5,020.1 | 5,239.4 | 1,710 | 3,01,70,713.5 | 3,168 |
17-Jun-2026 | 5,272.1 | 5,320.1 | 5,163.1 | 5,289 | 996 | 2,63,76,079.3 | 3,280 |
18-Jun-2026 | 5,420 | 5,420 | 5,175 | 5,191.9 | 1,608 | 2,84,93,049.6 | 1,891 |
19-Jun-2026 | 5,191.9 | 5,299.9 | 5,150.2 | 5,258.5 | 809 | 1,25,83,013.1 | 984 |
22-Jun-2026 | 5,282 | 5,425 | 5,152.9 | 5,197.9 | 919 | 1,91,81,366.6 | 1,802 |
23-Jun-2026 | 5,172 | 5,239.7 | 5,112 | 5,149.1 | 733 | 1,09,12,039.5 | 1,017 |
24-Jun-2026 | 5,149 | 5,359.9 | 5,105.8 | 5,287 | 1,417 | 2,37,59,863.9 | 1,439 |
25-Jun-2026 | 5,366.2 | 5,366.2 | 5,169 | 5,191.4 | 658 | 83,47,924.5 | 687 |
29-Jun-2026 | 5,136.7 | 5,399 | 5,136.7 | 5,323.4 | 2,272 | 4,91,76,743.6 | 5,826 |
30-Jun-2026 | 5,360.9 | 5,370 | 5,293.1 | 5,331.1 | 1,155 | 3,10,39,429 | 3,161 |
01-Jul-2026 | 5,360 | 5,360 | 5,228 | 5,318 | 619 | 1,05,97,830 | 1,263 |
02-Jul-2026 | 5,356 | 5,356 | 5,219 | 5,245 | 456 | 79,95,225.5 | 985 |
03-Jul-2026 | 5,252 | 5,304 | 5,150.5 | 5,209.5 | 1,034 | 2,25,15,177.5 | 2,432 |
06-Jul-2026 | 5,219 | 5,232.5 | 5,090 | 5,124 | 347 | 54,53,941.5 | 698 |
07-Jul-2026 | 5,124 | 5,219 | 5,081 | 5,096 | 376 | 63,48,623.5 | 582 |
08-Jul-2026 | 5,110 | 5,300 | 5,056 | 5,138.5 | 1,497 | 2,19,94,435 | 1,692 |
09-Jul-2026 | 5,150 | 5,244.5 | 5,121 | 5,145 | 487 | 82,12,456 | 620 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
