Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4,750 | 4,925 | 4,530 | 4,620.7 | 1,848 | 3,30,95,563.1 | 3,448 |
02-Apr-2026 | 4,516 | 4,650 | 4,512 | 4,624.4 | 290 | 43,47,431.1 | 363 |
06-Apr-2026 | 4,560 | 4,650 | 4,515.2 | 4,614.2 | 786 | 1,05,48,933.1 | 1,053 |
07-Apr-2026 | 4,614.2 | 4,650 | 4,502 | 4,518.4 | 849 | 1,32,48,333.8 | 1,680 |
08-Apr-2026 | 4,600 | 4,689 | 4,552 | 4,658.9 | 1,141 | 1,90,46,489 | 1,771 |
09-Apr-2026 | 4,644.9 | 4,755 | 4,615 | 4,646.8 | 436 | 82,06,656.7 | 784 |
10-Apr-2026 | 4,700.1 | 4,737.9 | 4,580.1 | 4,598.8 | 1,000 | 1,94,01,550.3 | 2,924 |
13-Apr-2026 | 4,525 | 4,619.9 | 4,488 | 4,499.9 | 1,005 | 1,84,29,499.8 | 2,349 |
15-Apr-2026 | 4,546.2 | 4,589.9 | 4,470 | 4,518.9 | 1,864 | 3,16,96,094.1 | 4,131 |
16-Apr-2026 | 4,528.9 | 4,666 | 4,528.9 | 4,641.3 | 654 | 1,53,37,387.5 | 1,973 |
17-Apr-2026 | 4,641.3 | 4,724.5 | 4,615.1 | 4,691.3 | 477 | 1,15,74,260.1 | 1,342 |
20-Apr-2026 | 4,697.1 | 4,729.9 | 4,605 | 4,636.8 | 587 | 1,76,05,446.7 | 1,742 |
21-Apr-2026 | 4,600 | 4,680.1 | 4,600 | 4,645.3 | 336 | 69,82,196.3 | 740 |
22-Apr-2026 | 4,664.2 | 4,750 | 4,616.1 | 4,728.4 | 634 | 1,17,80,710.4 | 1,452 |
23-Apr-2026 | 4,728.5 | 4,737 | 4,665.9 | 4,686.5 | 413 | 1,11,22,324.1 | 1,273 |
24-Apr-2026 | 4,700.1 | 4,747 | 4,492 | 4,710.3 | 1,517 | 4,08,00,371.1 | 4,815 |
27-Apr-2026 | 4,662 | 4,868.8 | 4,662 | 4,808 | 884 | 1,94,15,945.3 | 2,180 |
28-Apr-2026 | 4,827.3 | 4,835.9 | 4,690.1 | 4,769.5 | 707 | 1,47,10,993 | 1,762 |
29-Apr-2026 | 4,755.3 | 4,829.9 | 4,701.2 | 4,721.2 | 487 | 85,64,458.8 | 848 |
30-Apr-2026 | 4,727.7 | 4,754.1 | 4,646.8 | 4,719.1 | 363 | 79,71,437.6 | 746 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
