Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5,050 | 5,595 | 5,050 | 5,442 | 20,659 | 88,80,92,502.9 | 15,615 |
14-May-2026 | 5,490 | 5,492 | 4,949 | 4,978.8 | 4,080 | 11,26,29,912.5 | 6,774 |
15-May-2026 | 5,023 | 5,109.8 | 4,916.7 | 5,069.5 | 1,729 | 2,55,42,463.9 | 1,738 |
18-May-2026 | 4,951.1 | 5,098.3 | 4,884.2 | 4,925 | 903 | 1,52,75,249 | 1,511 |
19-May-2026 | 4,939.6 | 4,979.3 | 4,826.6 | 4,883.1 | 1,225 | 3,75,11,629.9 | 4,534 |
20-May-2026 | 4,895.1 | 5,349 | 4,832 | 5,279.3 | 2,785 | 5,89,84,079.9 | 4,492 |
21-May-2026 | 5,300 | 5,300 | 5,120 | 5,188.6 | 1,206 | 2,03,02,505.3 | 2,079 |
22-May-2026 | 5,152.6 | 5,225.8 | 5,036.7 | 5,072.7 | 1,002 | 1,15,31,906.2 | 1,345 |
25-May-2026 | 5,100 | 5,175.6 | 5,017 | 5,035.1 | 696 | 94,62,378.6 | 764 |
26-May-2026 | 5,071 | 5,162.9 | 5,025 | 5,041.1 | 519 | 72,94,058.5 | 654 |
27-May-2026 | 5,061.3 | 5,144 | 5,010 | 5,019 | 775 | 1,23,69,306.7 | 879 |
29-May-2026 | 5,031 | 5,069.8 | 4,935 | 4,980.7 | 528 | 61,22,422.1 | 588 |
01-Jun-2026 | 5,050 | 5,098.4 | 4,990 | 5,013.6 | 588 | 76,09,530 | 682 |
02-Jun-2026 | 5,017.4 | 5,065 | 4,986 | 5,026.4 | 449 | 81,06,907.7 | 957 |
03-Jun-2026 | 5,026.4 | 5,085 | 4,912.5 | 4,943.1 | 638 | 1,04,19,122.6 | 890 |
04-Jun-2026 | 4,918.3 | 4,952.6 | 4,838.6 | 4,862.8 | 687 | 91,70,529.8 | 1,002 |
05-Jun-2026 | 4,896.9 | 4,920 | 4,814.2 | 4,826 | 688 | 84,39,498.4 | 868 |
08-Jun-2026 | 4,826 | 4,826 | 4,712.5 | 4,728 | 609 | 78,01,652.8 | 1,011 |
09-Jun-2026 | 4,738.4 | 4,804.5 | 4,710.5 | 4,728.5 | 563 | 1,33,16,905.1 | 1,767 |
10-Jun-2026 | 4,738.3 | 4,782.8 | 4,646.1 | 4,699.8 | 814 | 1,77,36,835.7 | 2,861 |
11-Jun-2026 | 4,650 | 4,686.9 | 4,612.5 | 4,646.6 | 706 | 88,96,754 | 925 |
12-Jun-2026 | 4,705 | 5,070 | 4,705 | 4,933.8 | 3,810 | 6,71,65,768.6 | 4,737 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
