Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 4,546.2 | 4,589.9 | 4,470 | 4,518.9 | 1,864 | 3,16,96,094.1 | 4,131 |
16-Apr-2026 | 4,528.9 | 4,666 | 4,528.9 | 4,641.3 | 654 | 1,53,37,387.5 | 1,973 |
17-Apr-2026 | 4,641.3 | 4,724.5 | 4,615.1 | 4,691.3 | 477 | 1,15,74,260.1 | 1,342 |
20-Apr-2026 | 4,697.1 | 4,729.9 | 4,605 | 4,636.8 | 587 | 1,76,05,446.7 | 1,742 |
21-Apr-2026 | 4,600 | 4,680.1 | 4,600 | 4,645.3 | 336 | 69,82,196.3 | 740 |
22-Apr-2026 | 4,664.2 | 4,750 | 4,616.1 | 4,728.4 | 634 | 1,17,80,710.4 | 1,452 |
23-Apr-2026 | 4,728.5 | 4,737 | 4,665.9 | 4,686.5 | 413 | 1,11,22,324.1 | 1,273 |
24-Apr-2026 | 4,700.1 | 4,747 | 4,492 | 4,710.3 | 1,517 | 4,08,00,371.1 | 4,815 |
27-Apr-2026 | 4,662 | 4,868.8 | 4,662 | 4,808 | 884 | 1,94,15,945.3 | 2,180 |
28-Apr-2026 | 4,827.3 | 4,835.9 | 4,690.1 | 4,769.5 | 707 | 1,47,10,993 | 1,762 |
29-Apr-2026 | 4,755.3 | 4,829.9 | 4,701.2 | 4,721.2 | 487 | 85,64,458.8 | 848 |
30-Apr-2026 | 4,727.7 | 4,754.1 | 4,646.8 | 4,719.1 | 363 | 79,71,437.6 | 746 |
04-May-2026 | 4,657 | 4,735.2 | 4,657 | 4,705 | 374 | 55,39,776.9 | 556 |
05-May-2026 | 4,686.1 | 4,780 | 4,680.6 | 4,764.6 | 370 | 81,70,645.9 | 529 |
06-May-2026 | 4,759.5 | 4,826 | 4,749.5 | 4,786.1 | 544 | 85,51,764.7 | 1,071 |
07-May-2026 | 4,798 | 4,970 | 4,775.2 | 4,956.9 | 1,091 | 1,97,38,956.3 | 1,954 |
08-May-2026 | 4,956.9 | 5,094.9 | 4,885.6 | 5,051.6 | 1,352 | 2,08,44,029.3 | 2,312 |
11-May-2026 | 5,001 | 5,100 | 4,950 | 5,039.8 | 1,406 | 1,85,11,180.3 | 2,063 |
12-May-2026 | 5,036 | 5,036 | 4,745 | 4,803.8 | 1,183 | 2,31,80,999.2 | 2,824 |
13-May-2026 | 5,050 | 5,595 | 5,050 | 5,442 | 20,659 | 88,80,92,502.9 | 15,615 |
14-May-2026 | 5,490 | 5,492 | 4,949 | 4,978.8 | 4,080 | 11,26,29,912.5 | 6,774 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
