Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5,067 | 5,179 | 5,056 | 5,103 | 284 | 42,16,048.5 | 320 |
23-Jul-2026 | 5,117.5 | 5,119.5 | 5,001.5 | 5,032 | 324 | 55,68,841.5 | 644 |
24-Jul-2026 | 5,000 | 5,138 | 4,962.5 | 5,048 | 524 | 1,03,39,868.5 | 982 |
27-Jul-2026 | 5,079 | 5,118 | 5,022 | 5,036.5 | 298 | 62,22,203.5 | 865 |
28-Jul-2026 | 5,073 | 5,094 | 4,965 | 4,975.5 | 263 | 45,72,188 | 733 |
29-Jul-2026 | 5,011 | 5,091 | 4,967 | 4,984 | 306 | 58,89,483.5 | 749 |
30-Jul-2026 | 5,000 | 5,019.5 | 4,952 | 4,969.5 | 156 | 26,57,210 | 336 |
31-Jul-2026 | 4,998.5 | 5,329.5 | 4,996 | 5,133.5 | 1,682 | 3,51,00,619 | 1,825 |
03-Aug-2026 | 5,180 | 5,300 | 5,082 | 5,204.5 | 688 | 1,61,17,095 | 2,031 |
04-Aug-2026 | 5,349.5 | 5,544.5 | 5,203.5 | 5,263 | 3,437 | 9,01,65,575.5 | 6,747 |
05-Aug-2026 | 5,251 | 5,374.5 | 5,215.5 | 5,346.5 | 865 | 2,26,86,575.5 | 2,722 |
06-Aug-2026 | 5,336 | 5,495 | 5,286 | 5,409 | 1,194 | 3,32,76,924.5 | 3,141 |
07-Aug-2026 | 5,424 | 5,573.5 | 5,395.5 | 5,500.5 | 1,072 | 2,69,31,177.5 | 2,877 |
10-Aug-2026 | 5,585 | 5,620 | 5,503 | 5,571 | 1,305 | 3,70,26,346.5 | 4,345 |
11-Aug-2026 | 5,595 | 5,671 | 5,380.5 | 5,500.5 | 1,264 | 3,25,89,782.5 | 2,776 |
12-Aug-2026 | 5,500.5 | 5,574.5 | 5,481 | 5,530.5 | 607 | 1,77,51,380 | 1,997 |
13-Aug-2026 | 5,526 | 5,549 | 5,313 | 5,537.5 | 1,629 | 3,54,74,375.5 | 3,865 |
14-Aug-2026 | 5,900 | 5,900 | 5,405 | 5,655 | 7,059 | 23,82,45,792.5 | 20,124 |
17-Aug-2026 | 5,660 | 5,699.5 | 5,531.5 | 5,641 | 1,360 | 2,94,93,717 | 3,103 |
18-Aug-2026 | 5,550 | 5,800 | 5,480 | 5,511.5 | 1,120 | 2,52,57,611 | 2,376 |
19-Aug-2026 | 5,511 | 5,599 | 5,440 | 5,467 | 628 | 1,25,77,942.5 | 1,252 |
20-Aug-2026 | 5,473 | 5,730 | 5,431 | 5,506 | 2,313 | 5,90,54,766.5 | 5,755 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
