Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5,511 | 5,599 | 5,440 | 5,467 | 628 | 1,25,77,942.5 | 1,252 |
20-Aug-2026 | 5,473 | 5,730 | 5,431 | 5,506 | 2,313 | 5,90,54,766.5 | 5,755 |
21-Aug-2026 | 5,506 | 5,524 | 5,300 | 5,346 | 1,170 | 2,25,56,706 | 2,748 |
24-Aug-2026 | 5,315 | 5,422 | 5,257 | 5,358 | 975 | 2,03,02,050 | 1,801 |
25-Aug-2026 | 5,384.5 | 5,698.5 | 5,365 | 5,615.5 | 4,985 | 14,27,42,153 | 12,630 |
26-Aug-2026 | 5,699.5 | 6,149 | 5,650 | 6,077.5 | 6,346 | 17,20,06,654.5 | 9,480 |
27-Aug-2026 | 5,982 | 6,190 | 5,931.5 | 6,110.5 | 10,262 | 30,55,79,593.5 | 14,991 |
28-Aug-2026 | 6,162.5 | 6,580 | 6,066 | 6,362 | 16,161 | 54,88,39,428 | 19,729 |
31-Aug-2026 | 6,413 | 6,557.5 | 6,250 | 6,432 | 8,393 | 22,95,71,893.5 | 15,799 |
01-Sep-2026 | 6,410 | 6,490 | 6,190 | 6,308.5 | 5,008 | 13,18,73,301.5 | 9,179 |
02-Sep-2026 | 6,300 | 6,369.5 | 6,150 | 6,183 | 3,410 | 7,68,96,499 | 5,137 |
03-Sep-2026 | 6,232.5 | 6,408 | 6,183.5 | 6,372.5 | 3,511 | 8,70,48,894 | 3,966 |
04-Sep-2026 | 6,372.5 | 6,404 | 6,216.5 | 6,263 | 1,992 | 4,99,93,214.5 | 3,401 |
07-Sep-2026 | 6,263 | 6,354.5 | 6,110 | 6,128.5 | 3,484 | 5,00,31,917 | 4,794 |
08-Sep-2026 | 6,128.5 | 6,198.5 | 6,015.5 | 6,095.5 | 2,413 | 5,15,93,852.5 | 4,139 |
09-Sep-2026 | 6,100 | 6,166.5 | 6,030 | 6,080 | 1,767 | 3,14,56,701.5 | 2,268 |
10-Sep-2026 | 6,060 | 6,324 | 6,060 | 6,194 | 3,753 | 6,29,01,187 | 2,842 |
11-Sep-2026 | 6,231.5 | 6,351.5 | 6,100 | 6,194.5 | 2,945 | 5,66,72,157 | 3,069 |
15-Sep-2026 | 6,277.5 | 6,367.5 | 6,100 | 6,223.5 | 3,037 | 7,44,96,589.5 | 5,276 |
16-Sep-2026 | 6,224.5 | 7,040 | 6,141 | 6,846.5 | 41,031 | 1,21,01,87,748 | 28,436 |
17-Sep-2026 | 6,968 | 7,389.5 | 6,676.5 | 6,765.5 | 69,057 | 2,07,43,37,627 | 33,728 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
