Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 9.03 | 9.04 | 9.03 | 9.03 | 10 | 7,350 | 814 |
24-SEP-2024 | 8.69 | 8.69 | 8.58 | 8.58 | 16 | 23,014 | 2,680 |
25-SEP-2024 | 8.75 | 8.75 | 8.16 | 8.16 | 18 | 29,842 | 3,656 |
26-SEP-2024 | 8.32 | 8.32 | 7.76 | 7.91 | 13 | 5,694 | 729 |
27-SEP-2024 | 7.55 | 7.55 | 7.52 | 7.52 | 23 | 69,532 | 9,229 |
30-SEP-2024 | 7.16 | 7.16 | 7.15 | 7.15 | 21 | 9,074 | 1,269 |
01-OCT-2024 | 6.81 | 7.5 | 6.8 | 6.8 | 60 | 3,74,001 | 53,344 |
03-OCT-2024 | 6.8 | 6.8 | 6.46 | 6.59 | 37 | 90,985 | 13,694 |
04-OCT-2024 | 6.8 | 6.8 | 6.27 | 6.27 | 16 | 12,947 | 2,009 |
07-OCT-2024 | 6.27 | 6.58 | 5.96 | 5.98 | 59 | 1,65,182 | 27,549 |
08-OCT-2024 | 6.25 | 6.27 | 5.69 | 6.27 | 35 | 4,93,434 | 78,798 |
09-OCT-2024 | 6.58 | 6.58 | 6.58 | 6.58 | 12 | 2,72,991 | 41,488 |
10-OCT-2024 | 6.9 | 6.9 | 6.9 | 6.9 | 6 | 3,17,475 | 46,011 |
11-OCT-2024 | 7.24 | 7.24 | 7.24 | 7.24 | 8 | 67,809 | 9,366 |
14-OCT-2024 | 7.6 | 7.6 | 7.6 | 7.6 | 5 | 2,28,767 | 30,101 |
15-OCT-2024 | 7.98 | 7.98 | 7.98 | 7.98 | 21 | 8,29,552 | 1,03,954 |
16-OCT-2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8 | 2,04,177 | 24,394 |
17-OCT-2024 | 8.78 | 8.78 | 8.78 | 8.78 | 3 | 1,343 | 153 |
18-OCT-2024 | 9.21 | 9.21 | 9.21 | 9.21 | 6 | 13,345 | 1,449 |
21-OCT-2024 | 9.67 | 9.67 | 9.67 | 9.67 | 10 | 18,943 | 1,959 |
22-OCT-2024 | 10.15 | 10.15 | 9.19 | 9.19 | 24 | 78,417 | 8,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
