Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 5.36 | 5.62 | 5.36 | 5.62 | 4 | 1,392 | 250 |
28-Jul-2026 | 5.63 | 5.63 | 5.34 | 5.34 | 4 | 6,116 | 1,134 |
29-Jul-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 4 | 1,680 | 300 |
30-Jul-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 1 | 280 | 50 |
05-Aug-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 2 | 3,240 | 600 |
12-Aug-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5 | 3,847 | 750 |
14-Aug-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 2 | 1,031 | 201 |
17-Aug-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 4 | 1,006 | 187 |
18-Aug-2026 | 5.38 | 5.63 | 5.18 | 5.18 | 6 | 55,762 | 10,625 |
20-Aug-2026 | 4.93 | 4.93 | 4.93 | 4.93 | 3 | 13,232 | 2,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
