Foundry Fuel Products Share Price History

Foundry Fuel Products

CMP as on23-Sep-21 14:32

₹ 2.15
0.08 3.86%

Open

₹ 2.15

Turnover (lac)

Prev. Close

₹ 2.07

Day's Vol (shares)

₹ 1,438

Day's Range

₹ 2.15
₹ 2.15

Foundry Fuel Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 2.15 2.15 2.15 2.15 5 0 1,438 0 0
22-Sep-2021 2.25 2.25 2.07 2.07 4 0 1,000 0.18 -0.20
16-Sep-2021 2.17 2.17 2.17 2.17 1 0 50 0 0
15-Sep-2021 2.17 2.17 2.17 2.17 2 0 10 0 0
14-Sep-2021 2.39 2.39 2.28 2.28 4 0 105 0.11 -0.10
13-Sep-2021 2.39 2.39 2.39 2.39 4 0 1,014 0 0
09-Sep-2021 2.64 2.64 2.51 2.51 6 0 453 0.13 -0.10
07-Sep-2021 2.64 2.64 2.64 2.64 2 0 20 0 0
06-Sep-2021 2.64 2.64 2.64 2.64 1 0 1 0 0
02-Sep-2021 2.73 2.73 2.47 2.73 9 0 1,050 0.26 0
01-Sep-2021 2.48 2.60 2.36 2.60 8 0 1,700 0.24 0.12
31-Aug-2021 2.48 2.48 2.48 2.48 2 0 400 0 0
30-Aug-2021 2.80 2.80 2.61 2.61 4 0 30 0.19 -0.20
27-Aug-2021 2.88 2.88 2.74 2.74 2 0 10 0.14 -0.10
26-Aug-2021 2.88 2.88 2.88 2.88 1 0 100 0 0
Open ZERO Brokerage Demat Account