Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 3 | 1,216 | 160 |
21-Jul-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 36 | 5 |
24-Jul-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 3 | 205 | 30 |
27-Jul-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6 | 2,497 | 383 |
30-Jul-2026 | 6.25 | 6.25 | 6.2 | 6.2 | 3 | 93 | 15 |
31-Jul-2026 | 6 | 6 | 5.89 | 5.89 | 7 | 2,950 | 499 |
03-Aug-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 2 | 168 | 30 |
04-Aug-2026 | 5.32 | 5.4 | 5.32 | 5.32 | 6 | 1,236 | 231 |
05-Aug-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 2 | 404 | 80 |
06-Aug-2026 | 5.31 | 5.31 | 4.81 | 5.29 | 11 | 6,966 | 1,333 |
07-Aug-2026 | 5.55 | 5.55 | 5.1 | 5.55 | 5 | 738 | 138 |
10-Aug-2026 | 5.82 | 5.82 | 5.82 | 5.82 | 10 | 1,006 | 173 |
11-Aug-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 3 | 1,301 | 213 |
17-Aug-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 4 | 1,350 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
