Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹0.65

(0.00%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	0.81	0.81	0.78	0.78	1,396	13,68,880	13,69,018
02-Dec-2025	0.79	0.8	0.78	0.8	1,200	8,99,959	10,69,061
03-Dec-2025	0.79	0.82	0.78	0.8	1,204	16,14,981	14,27,130
04-Dec-2025	0.8	0.8	0.78	0.79	1,042	12,01,500	11,41,344
05-Dec-2025	0.8	0.8	0.78	0.79	1,050	10,98,413	12,56,072
08-Dec-2025	0.8	0.85	0.78	0.79	1,483	23,54,450	19,90,300
09-Dec-2025	0.79	0.8	0.78	0.8	1,094	9,60,993	9,64,646
10-Dec-2025	0.8	0.8	0.78	0.79	1,032	11,04,418	9,67,722
11-Dec-2025	0.8	0.84	0.74	0.78	1,845	86,37,909	67,63,467
12-Dec-2025	0.79	0.81	0.74	0.76	2,019	1,10,89,396	86,60,911
15-Dec-2025	0.76	0.79	0.76	0.78	1,563	31,49,247	34,18,834
16-Dec-2025	0.77	0.8	0.77	0.79	1,069	22,73,396	16,82,951
17-Dec-2025	0.79	0.79	0.69	0.71	3,957	2,69,52,819	2,66,16,431
18-Dec-2025	0.71	0.74	0.71	0.73	1,359	26,99,015	31,26,518
19-Dec-2025	0.73	0.75	0.64	0.65	4,572	2,44,45,146	2,35,75,027
22-Dec-2025	0.67	0.67	0.63	0.65	2,843	1,04,35,443	92,61,831
23-Dec-2025	0.65	0.66	0.64	0.65	1,823	33,63,136	47,97,573
24-Dec-2025	0.65	0.7	0.65	0.69	1,942	1,07,42,522	94,60,992
26-Dec-2025	0.69	0.73	0.69	0.72	1,887	55,75,378	53,61,252
29-Dec-2025	0.73	0.74	0.64	0.65	3,865	2,52,56,084	2,04,30,848
30-Dec-2025	0.66	0.68	0.64	0.65	2,327	81,69,255	64,15,537

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice