Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹2

(3.63%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	2.03	2.06	2.01	2.02	1,407	26,03,099	11,24,661
05-May-2025	2.04	2.08	2	2.01	1,730	22,68,995	9,36,619
06-May-2025	2	2.03	1.97	1.99	1,598	28,60,159	12,60,189
07-May-2025	1.99	1.99	1.81	1.91	2,353	56,99,312	18,08,834
08-May-2025	1.89	1.98	1.88	1.92	1,316	18,72,984	6,87,627
09-May-2025	1.88	1.91	1.82	1.87	1,722	28,23,466	11,06,628
12-May-2025	2.03	2.05	1.97	2.03	2,030	43,49,606	15,64,551
13-May-2025	2.07	2.08	2.02	2.03	1,612	46,35,451	17,51,667
14-May-2025	2.05	2.05	1.99	2	1,888	31,61,398	14,27,712
15-May-2025	2.03	2.03	1.98	1.99	1,793	28,19,392	8,94,166
16-May-2025	2.02	2.06	2	2.03	1,816	44,51,482	15,74,485
19-May-2025	2.05	2.05	2.02	2.03	2,157	29,37,919	10,16,831
20-May-2025	2.04	2.05	2	2.01	1,537	16,74,939	6,29,673
21-May-2025	2.02	2.03	1.98	2.01	1,547	24,10,124	8,74,641
22-May-2025	1.98	2.03	1.97	1.99	1,360	13,33,073	6,23,993
23-May-2025	2.01	2.01	1.96	1.99	1,471	19,32,212	7,19,691
26-May-2025	2.01	2.01	1.97	2	1,887	22,95,617	9,67,473
27-May-2025	2	2.03	1.99	2.01	1,359	24,79,788	9,03,326
28-May-2025	2.01	2.03	1.97	1.99	1,606	23,87,960	9,34,757
29-May-2025	1.93	1.97	1.86	1.93	2,374	66,39,154	26,28,475
30-May-2025	1.97	2.01	1.9	2	1,796	32,29,380	13,85,261

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice