Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹1.7

(4.94%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	1.8	1.8	1.67	1.69	3,362	77,61,626	36,16,127
11-Jun-2025	1.69	1.75	1.69	1.7	2,575	60,67,713	29,15,797
12-Jun-2025	1.7	1.73	1.56	1.59	3,274	73,68,980	36,20,810
13-Jun-2025	1.59	1.59	1.44	1.5	2,932	63,52,092	29,33,873
16-Jun-2025	1.5	1.59	1.4	1.52	2,372	80,69,951	33,36,242
17-Jun-2025	1.54	1.59	1.49	1.5	1,699	37,51,552	16,09,313
18-Jun-2025	1.53	1.53	1.41	1.44	2,106	39,56,962	19,07,499
19-Jun-2025	1.44	1.47	1.38	1.4	1,726	27,14,476	15,45,328
20-Jun-2025	1.35	1.53	1.35	1.42	1,884	35,38,069	14,43,779
23-Jun-2025	1.42	1.44	1.34	1.36	2,296	70,11,538	36,86,731
24-Jun-2025	1.36	1.4	1.34	1.34	1,888	45,01,047	22,00,343
25-Jun-2025	1.35	1.37	1.32	1.33	1,895	50,05,850	23,45,709
26-Jun-2025	1.35	1.35	1.28	1.31	2,062	56,83,955	30,74,376
27-Jun-2025	1.34	1.4	1.29	1.38	1,782	36,12,297	17,13,197
30-Jun-2025	1.38	1.45	1.33	1.39	2,180	60,61,260	26,84,451
01-Jul-2025	1.39	1.44	1.38	1.42	1,579	25,27,493	14,75,464
02-Jul-2025	1.43	1.43	1.38	1.41	1,341	20,03,898	8,62,923
03-Jul-2025	1.41	1.5	1.4	1.43	1,509	28,21,991	12,91,956
04-Jul-2025	1.43	1.46	1.41	1.42	1,270	17,24,525	8,96,705
07-Jul-2025	1.46	1.55	1.44	1.51	3,053	85,18,585	34,76,950
08-Jul-2025	1.54	1.7	1.51	1.62	2,834	82,80,944	32,30,929
09-Jul-2025	1.67	1.73	1.55	1.7	2,930	1,30,22,943	53,73,488

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice