Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 713 | 13,54,469 | 24,87,886 |
18-Mar-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 750 | 12,20,502 | 23,48,144 |
19-Mar-2026 | 0.38 | 0.42 | 0.37 | 0.38 | 881 | 23,14,897 | 36,09,228 |
20-Mar-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 835 | 10,05,422 | 19,48,207 |
23-Mar-2026 | 0.38 | 0.38 | 0.36 | 0.38 | 961 | 19,22,497 | 41,34,932 |
24-Mar-2026 | 0.38 | 0.4 | 0.37 | 0.38 | 696 | 9,83,836 | 19,53,729 |
25-Mar-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 834 | 14,47,928 | 20,94,204 |
27-Mar-2026 | 0.39 | 0.39 | 0.36 | 0.37 | 923 | 13,44,053 | 30,36,817 |
30-Mar-2026 | 0.38 | 0.38 | 0.32 | 0.33 | 1,514 | 20,48,189 | 38,90,264 |
01-Apr-2026 | 0.35 | 0.39 | 0.35 | 0.39 | 1,116 | 16,35,063 | 32,52,522 |
02-Apr-2026 | 0.39 | 0.39 | 0.36 | 0.38 | 772 | 8,19,454 | 15,36,535 |
06-Apr-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 1,010 | 8,94,476 | 15,60,518 |
07-Apr-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 664 | 5,80,050 | 8,25,977 |
08-Apr-2026 | 0.39 | 0.42 | 0.39 | 0.41 | 1,276 | 24,56,506 | 34,25,583 |
09-Apr-2026 | 0.42 | 0.49 | 0.41 | 0.46 | 1,505 | 32,42,933 | 52,02,025 |
10-Apr-2026 | 0.48 | 0.52 | 0.47 | 0.51 | 1,718 | 52,15,371 | 53,65,151 |
13-Apr-2026 | 0.5 | 0.5 | 0.45 | 0.47 | 1,440 | 32,50,020 | 42,59,718 |
15-Apr-2026 | 0.48 | 0.51 | 0.4 | 0.45 | 1,830 | 67,54,696 | 77,74,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
