Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹0.37

(-2.63%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	0.39	0.4	0.39	0.39	824	11,68,803	22,21,007
26-Feb-2026	0.39	0.4	0.38	0.39	918	8,81,593	16,13,386
27-Feb-2026	0.4	0.4	0.39	0.39	865	8,55,350	10,70,224
02-Mar-2026	0.39	0.39	0.37	0.38	1,619	15,17,646	30,43,450
04-Mar-2026	0.38	0.38	0.36	0.37	1,341	15,96,571	29,04,346
05-Mar-2026	0.38	0.38	0.36	0.38	863	7,25,755	12,42,644
06-Mar-2026	0.38	0.39	0.37	0.38	789	8,18,699	16,42,700
09-Mar-2026	0.38	0.38	0.37	0.38	952	7,13,897	14,26,085
10-Mar-2026	0.38	0.38	0.37	0.37	853	8,80,968	18,42,437
11-Mar-2026	0.38	0.38	0.37	0.38	729	7,92,844	12,22,944
12-Mar-2026	0.38	0.38	0.37	0.38	685	7,32,025	9,87,319
13-Mar-2026	0.38	0.38	0.37	0.38	724	11,87,677	24,13,490
16-Mar-2026	0.38	0.38	0.36	0.37	886	10,09,436	13,46,087
17-Mar-2026	0.37	0.38	0.36	0.37	713	13,54,469	24,87,886
18-Mar-2026	0.37	0.38	0.36	0.38	750	12,20,502	23,48,144
19-Mar-2026	0.38	0.42	0.37	0.38	881	23,14,897	36,09,228
20-Mar-2026	0.39	0.39	0.37	0.37	835	10,05,422	19,48,207
23-Mar-2026	0.38	0.38	0.36	0.38	961	19,22,497	41,34,932
24-Mar-2026	0.38	0.4	0.37	0.38	696	9,83,836	19,53,729
25-Mar-2026	0.39	0.4	0.38	0.38	834	14,47,928	20,94,204

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice