Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.83 | 0.86 | 0.82 | 0.84 | 1,916 | 61,49,964 | 37,29,433 |
30-Sep-2025 | 0.85 | 0.85 | 0.82 | 0.83 | 1,837 | 33,66,372 | 28,01,017 |
01-Oct-2025 | 0.83 | 0.85 | 0.82 | 0.85 | 1,790 | 58,87,890 | 40,27,596 |
03-Oct-2025 | 0.85 | 0.89 | 0.85 | 0.89 | 2,709 | 1,26,20,967 | 1,00,95,884 |
06-Oct-2025 | 0.89 | 0.89 | 0.85 | 0.85 | 2,580 | 54,05,149 | 46,83,518 |
07-Oct-2025 | 0.85 | 0.86 | 0.83 | 0.84 | 1,855 | 39,96,984 | 33,87,737 |
08-Oct-2025 | 0.85 | 0.85 | 0.83 | 0.83 | 1,707 | 30,43,946 | 26,84,714 |
09-Oct-2025 | 0.85 | 0.85 | 0.82 | 0.83 | 1,798 | 32,94,527 | 33,44,775 |
10-Oct-2025 | 0.84 | 0.85 | 0.83 | 0.83 | 1,818 | 34,88,140 | 32,70,052 |
13-Oct-2025 | 0.83 | 0.85 | 0.83 | 0.84 | 1,934 | 27,38,945 | 22,78,584 |
14-Oct-2025 | 0.84 | 0.84 | 0.81 | 0.82 | 2,290 | 49,73,334 | 37,81,603 |
15-Oct-2025 | 0.81 | 0.83 | 0.8 | 0.81 | 1,995 | 32,29,041 | 28,28,069 |
16-Oct-2025 | 0.81 | 0.82 | 0.8 | 0.82 | 1,670 | 21,20,919 | 21,08,718 |
17-Oct-2025 | 0.82 | 0.86 | 0.81 | 0.84 | 1,856 | 63,43,439 | 35,92,925 |
20-Oct-2025 | 0.85 | 0.86 | 0.82 | 0.84 | 2,490 | 43,35,084 | 33,14,759 |
21-Oct-2025 | 0.84 | 0.86 | 0.84 | 0.85 | 1,448 | 15,98,940 | 16,50,075 |
23-Oct-2025 | 0.85 | 0.85 | 0.83 | 0.84 | 2,015 | 49,99,327 | 44,68,293 |
24-Oct-2025 | 0.84 | 0.84 | 0.82 | 0.82 | 1,696 | 38,02,781 | 32,46,584 |
27-Oct-2025 | 0.82 | 0.84 | 0.82 | 0.83 | 1,737 | 28,26,492 | 24,05,652 |
28-Oct-2025 | 0.83 | 0.83 | 0.82 | 0.83 | 1,543 | 18,89,419 | 14,89,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.