Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹1.78

(-1.66%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	1.99	1.99	1.99	1.99	578	26,29,289	13,21,251
24-SEP-2024	2.02	2.02	2.02	2.02	195	13,98,920	6,92,535
25-SEP-2024	2.06	2.06	2.06	2.06	174	11,71,206	5,68,547
26-SEP-2024	2.1	2.1	2.1	2.1	152	11,36,400	5,41,143
27-SEP-2024	2.14	2.14	2.14	2.14	160	11,43,078	5,34,149
30-SEP-2024	2.24	2.24	2.14	2.24	1,741	1,05,87,142	47,52,130
01-OCT-2024	2.35	2.35	2.35	2.35	477	36,73,082	15,63,014
03-OCT-2024	2.46	2.46	2.36	2.46	3,042	90,32,056	36,77,467
04-OCT-2024	2.58	2.58	2.51	2.56	3,210	1,42,25,094	55,24,565
07-OCT-2024	2.68	2.68	2.44	2.44	3,303	90,37,507	35,34,068
08-OCT-2024	2.32	2.56	2.32	2.56	2,301	91,26,192	38,54,540
09-OCT-2024	2.44	2.44	2.44	2.44	1,952	41,72,841	17,10,181
10-OCT-2024	2.32	2.32	2.32	2.32	1,351	19,84,112	8,55,221
11-OCT-2024	2.21	2.21	2.21	2.21	1,294	30,75,462	13,91,612
14-OCT-2024	2.1	2.18	2.1	2.1	3,382	2,12,36,675	1,00,68,165
15-OCT-2024	2	2.2	2	2.08	3,131	1,79,97,837	88,85,653
16-OCT-2024	1.98	2.08	1.98	1.98	3,015	1,47,12,849	74,04,319
17-OCT-2024	1.98	2.03	1.9	1.95	2,473	76,05,733	39,18,212
18-OCT-2024	1.95	2.02	1.86	1.96	2,091	43,88,880	22,73,037
21-OCT-2024	2.01	2.05	1.87	1.89	2,345	62,13,210	32,22,833
22-OCT-2024	1.87	1.9	1.8	1.81	2,205	44,29,310	24,36,218

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice