Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹0.79

(-4.82%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	0.83	0.86	0.82	0.84	1,916	61,49,964	37,29,433
30-Sep-2025	0.85	0.85	0.82	0.83	1,837	33,66,372	28,01,017
01-Oct-2025	0.83	0.85	0.82	0.85	1,790	58,87,890	40,27,596
03-Oct-2025	0.85	0.89	0.85	0.89	2,709	1,26,20,967	1,00,95,884
06-Oct-2025	0.89	0.89	0.85	0.85	2,580	54,05,149	46,83,518
07-Oct-2025	0.85	0.86	0.83	0.84	1,855	39,96,984	33,87,737
08-Oct-2025	0.85	0.85	0.83	0.83	1,707	30,43,946	26,84,714
09-Oct-2025	0.85	0.85	0.82	0.83	1,798	32,94,527	33,44,775
10-Oct-2025	0.84	0.85	0.83	0.83	1,818	34,88,140	32,70,052
13-Oct-2025	0.83	0.85	0.83	0.84	1,934	27,38,945	22,78,584
14-Oct-2025	0.84	0.84	0.81	0.82	2,290	49,73,334	37,81,603
15-Oct-2025	0.81	0.83	0.8	0.81	1,995	32,29,041	28,28,069
16-Oct-2025	0.81	0.82	0.8	0.82	1,670	21,20,919	21,08,718
17-Oct-2025	0.82	0.86	0.81	0.84	1,856	63,43,439	35,92,925
20-Oct-2025	0.85	0.86	0.82	0.84	2,490	43,35,084	33,14,759
21-Oct-2025	0.84	0.86	0.84	0.85	1,448	15,98,940	16,50,075
23-Oct-2025	0.85	0.85	0.83	0.84	2,015	49,99,327	44,68,293
24-Oct-2025	0.84	0.84	0.82	0.82	1,696	38,02,781	32,46,584
27-Oct-2025	0.82	0.84	0.82	0.83	1,737	28,26,492	24,05,652
28-Oct-2025	0.83	0.83	0.82	0.83	1,543	18,89,419	14,89,605

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice