Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.67 | 0.67 | 0.63 | 0.65 | 2,843 | 1,04,35,443 | 92,61,831 |
23-Dec-2025 | 0.65 | 0.66 | 0.64 | 0.65 | 1,823 | 33,63,136 | 47,97,573 |
24-Dec-2025 | 0.65 | 0.7 | 0.65 | 0.69 | 1,942 | 1,07,42,522 | 94,60,992 |
26-Dec-2025 | 0.69 | 0.73 | 0.69 | 0.72 | 1,887 | 55,75,378 | 53,61,252 |
29-Dec-2025 | 0.73 | 0.74 | 0.64 | 0.65 | 3,865 | 2,52,56,084 | 2,04,30,848 |
30-Dec-2025 | 0.66 | 0.68 | 0.64 | 0.65 | 2,327 | 81,69,255 | 64,15,537 |
31-Dec-2025 | 0.66 | 0.66 | 0.59 | 0.6 | 4,784 | 2,99,41,726 | 3,41,23,830 |
01-Jan-2026 | 0.61 | 0.65 | 0.59 | 0.59 | 2,231 | 1,46,47,150 | 1,06,38,284 |
02-Jan-2026 | 0.6 | 0.62 | 0.6 | 0.6 | 1,822 | 56,38,125 | 53,49,586 |
05-Jan-2026 | 0.6 | 0.62 | 0.59 | 0.61 | 1,853 | 69,09,889 | 75,69,914 |
06-Jan-2026 | 0.61 | 0.63 | 0.6 | 0.61 | 1,401 | 32,30,840 | 29,14,684 |
07-Jan-2026 | 0.61 | 0.64 | 0.59 | 0.59 | 2,152 | 1,30,27,591 | 1,04,37,807 |
08-Jan-2026 | 0.6 | 0.6 | 0.59 | 0.59 | 1,357 | 37,18,342 | 46,02,876 |
09-Jan-2026 | 0.59 | 0.6 | 0.59 | 0.6 | 1,190 | 27,53,994 | 26,56,016 |
12-Jan-2026 | 0.6 | 0.6 | 0.59 | 0.59 | 1,581 | 50,11,799 | 53,05,337 |
13-Jan-2026 | 0.6 | 0.6 | 0.54 | 0.55 | 3,063 | 1,45,22,282 | 1,36,15,948 |
14-Jan-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 1,392 | 33,35,794 | 53,56,085 |
16-Jan-2026 | 0.55 | 0.58 | 0.54 | 0.56 | 1,706 | 39,23,456 | 45,36,124 |
19-Jan-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 1,593 | 16,92,309 | 25,80,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
