Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 1,010 | 8,94,476 | 15,60,518 |
07-Apr-2026 | 0.39 | 0.39 | 0.37 | 0.39 | 664 | 5,80,050 | 8,25,977 |
08-Apr-2026 | 0.39 | 0.42 | 0.39 | 0.41 | 1,276 | 24,56,506 | 34,25,583 |
09-Apr-2026 | 0.42 | 0.49 | 0.41 | 0.46 | 1,505 | 32,42,933 | 52,02,025 |
10-Apr-2026 | 0.48 | 0.52 | 0.47 | 0.51 | 1,718 | 52,15,371 | 53,65,151 |
13-Apr-2026 | 0.5 | 0.5 | 0.45 | 0.47 | 1,440 | 32,50,020 | 42,59,718 |
15-Apr-2026 | 0.48 | 0.51 | 0.4 | 0.45 | 1,830 | 67,54,696 | 77,74,629 |
16-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.47 | 1,124 | 13,04,675 | 20,49,234 |
17-Apr-2026 | 0.48 | 0.49 | 0.46 | 0.48 | 942 | 10,41,704 | 21,84,668 |
20-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 770 | 9,54,352 | 20,05,737 |
21-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 745 | 8,92,488 | 19,01,746 |
22-Apr-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 671 | 7,66,225 | 16,42,544 |
23-Apr-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 650 | 7,00,779 | 15,10,863 |
24-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 508 | 4,45,595 | 9,73,428 |
27-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 639 | 6,92,806 | 14,94,316 |
28-Apr-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 628 | 6,46,001 | 13,94,163 |
29-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 569 | 5,45,824 | 11,96,233 |
30-Apr-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 453 | 3,76,660 | 8,29,548 |
04-May-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 635 | 6,27,859 | 13,94,684 |
05-May-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 680 | 8,45,505 | 19,54,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
