iifl-logo

Franklin Industries Ltd Historical Data

1.7
(4.94%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Franklin Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1.71

1.971.651.84,6151,56,91,55155,12,497

10-Jun-2025

1.8

1.81.671.693,36277,61,62636,16,127

11-Jun-2025

1.69

1.751.691.72,57560,67,71329,15,797

12-Jun-2025

1.7

1.731.561.593,27473,68,98036,20,810

13-Jun-2025

1.59

1.591.441.52,93263,52,09229,33,873

16-Jun-2025

1.5

1.591.41.522,37280,69,95133,36,242

17-Jun-2025

1.54

1.591.491.51,69937,51,55216,09,313

18-Jun-2025

1.53

1.531.411.442,10639,56,96219,07,499

19-Jun-2025

1.44

1.471.381.41,72627,14,47615,45,328

20-Jun-2025

1.35

1.531.351.421,88435,38,06914,43,779

23-Jun-2025

1.42

1.441.341.362,29670,11,53836,86,731

24-Jun-2025

1.36

1.41.341.341,88845,01,04722,00,343

25-Jun-2025

1.35

1.371.321.331,89550,05,85023,45,709

26-Jun-2025

1.35

1.351.281.312,06256,83,95530,74,376

27-Jun-2025

1.34

1.41.291.381,78236,12,29717,13,197

30-Jun-2025

1.38

1.451.331.392,18060,61,26026,84,451

01-Jul-2025

1.39

1.441.381.421,57925,27,49314,75,464

02-Jul-2025

1.43

1.431.381.411,34120,03,8988,62,923

03-Jul-2025

1.41

1.51.41.431,50928,21,99112,91,956

04-Jul-2025

1.43

1.461.411.421,27017,24,5258,96,705

07-Jul-2025

1.46

1.551.441.513,05385,18,58534,76,950

08-Jul-2025

1.54

1.71.511.622,83482,80,94432,30,929

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.