Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹0.83

(-1.19%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.89	0.92	0.84	0.85	6,867	6,42,30,091	5,10,04,895
09-Sep-2025	0.88	0.89	0.88	0.89	5,663	3,15,23,182	2,77,67,060
10-Sep-2025	0.92	0.93	0.92	0.93	6,493	3,90,55,593	2,08,76,541
11-Sep-2025	0.89	0.93	0.89	0.9	3,259	1,17,32,802	89,69,726
12-Sep-2025	0.9	0.9	0.86	0.86	3,972	1,24,48,444	1,00,05,518
15-Sep-2025	0.86	0.86	0.82	0.84	3,474	1,04,63,383	72,26,966
16-Sep-2025	0.87	0.88	0.87	0.88	5,149	2,08,05,610	1,97,26,839
17-Sep-2025	0.91	0.92	0.91	0.92	7,785	4,51,50,072	2,73,47,411
18-Sep-2025	0.96	0.96	0.92	0.94	7,068	4,25,21,871	2,20,34,863
19-Sep-2025	0.9	0.93	0.9	0.9	4,602	2,12,91,640	1,21,74,793
22-Sep-2025	0.9	0.92	0.86	0.86	5,536	3,85,13,870	3,03,70,956
23-Sep-2025	0.84	0.86	0.82	0.82	5,930	5,86,22,616	3,43,69,055
24-Sep-2025	0.82	0.85	0.79	0.83	4,324	1,24,09,928	94,78,091
25-Sep-2025	0.82	0.87	0.82	0.87	2,354	1,38,25,479	78,46,092
26-Sep-2025	0.84	0.9	0.84	0.84	2,536	1,33,43,087	87,24,317
29-Sep-2025	0.83	0.86	0.82	0.84	1,916	61,49,964	37,29,433
30-Sep-2025	0.85	0.85	0.82	0.83	1,837	33,66,372	28,01,017
01-Oct-2025	0.83	0.85	0.82	0.85	1,790	58,87,890	40,27,596
03-Oct-2025	0.85	0.89	0.85	0.89	2,709	1,26,20,967	1,00,95,884
06-Oct-2025	0.89	0.89	0.85	0.85	2,580	54,05,149	46,83,518
07-Oct-2025	0.85	0.86	0.83	0.84	1,855	39,96,984	33,87,737

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice