Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹1.42

(1.43%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	1.38	1.41	1.37	1.38	1,360	13,33,073	6,23,993
23-May-2025	1.4	1.4	1.36	1.38	1,471	19,32,212	7,19,691
26-May-2025	1.4	1.4	1.37	1.39	1,887	22,95,617	9,67,473
27-May-2025	1.39	1.41	1.38	1.4	1,359	24,79,788	9,03,326
28-May-2025	1.4	1.41	1.37	1.38	1,606	23,87,960	9,34,757
29-May-2025	1.34	1.37	1.29	1.34	2,374	66,39,154	26,28,475
30-May-2025	1.37	1.4	1.32	1.39	1,796	32,29,380	13,85,261
02-Jun-2025	1.4	1.41	1.34	1.36	2,847	62,33,596	24,66,686
03-Jun-2025	1.36	1.4	1.34	1.36	2,244	68,94,646	30,58,881
04-Jun-2025	1.49	1.49	1.43	1.49	1,770	65,05,225	34,00,550
05-Jun-2025	1.63	1.63	1.61	1.63	657	21,53,980	12,29,890
06-Jun-2025	1.95	1.95	1.95	1.95	2,723	1,14,21,984	35,64,089
09-Jun-2025	1.71	1.97	1.65	1.8	4,615	1,56,91,551	55,12,497
10-Jun-2025	1.8	1.8	1.67	1.69	3,362	77,61,626	36,16,127
11-Jun-2025	1.69	1.75	1.69	1.7	2,575	60,67,713	29,15,797
12-Jun-2025	1.7	1.73	1.56	1.59	3,274	73,68,980	36,20,810
13-Jun-2025	1.59	1.59	1.44	1.5	2,932	63,52,092	29,33,873
16-Jun-2025	1.5	1.59	1.4	1.52	2,372	80,69,951	33,36,242
17-Jun-2025	1.54	1.59	1.49	1.5	1,699	37,51,552	16,09,313
18-Jun-2025	1.53	1.53	1.41	1.44	2,106	39,56,962	19,07,499
19-Jun-2025	1.44	1.47	1.38	1.4	1,726	27,14,476	15,45,328
20-Jun-2025	1.35	1.53	1.35	1.42	1,884	35,38,069	14,43,779

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice