Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹1.07

(-3.60%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	1.67	1.73	1.55	1.7	2,930	1,30,22,943	53,73,488
10-Jul-2025	1.71	1.77	1.67	1.71	2,313	67,69,302	26,37,608
11-Jul-2025	1.69	1.74	1.59	1.63	2,069	88,27,539	41,15,009
14-Jul-2025	1.64	1.64	1.47	1.51	2,735	81,34,989	33,84,359
15-Jul-2025	1.53	1.61	1.51	1.6	1,749	35,97,705	14,39,680
16-Jul-2025	1.63	1.68	1.58	1.62	1,826	46,71,611	14,52,545
17-Jul-2025	1.62	1.66	1.61	1.64	1,335	36,07,086	13,89,384
18-Jul-2025	1.66	1.72	1.64	1.65	1,440	45,22,261	19,61,167
21-Jul-2025	1.66	1.67	1.6	1.61	1,603	39,21,901	17,55,251
22-Jul-2025	1.74	1.74	1.6	1.61	1,411	50,99,624	15,40,963
23-Jul-2025	1.7	1.7	1.55	1.56	1,533	34,94,009	12,83,587
24-Jul-2025	1.6	1.6	1.54	1.56	1,122	30,49,946	10,48,654
25-Jul-2025	1.62	1.62	1.52	1.53	1,302	56,43,312	19,05,803
28-Jul-2025	1.53	1.53	1.39	1.42	2,093	59,14,953	29,40,858
29-Jul-2025	1.45	1.48	1.42	1.46	1,320	22,16,551	9,48,982
30-Jul-2025	1.5	1.5	1.41	1.45	1,233	19,20,902	7,44,047
31-Jul-2025	1.43	1.43	1.38	1.4	1,367	23,91,804	12,41,389
01-Aug-2025	1.4	1.43	1.36	1.38	1,804	48,79,775	28,32,669
04-Aug-2025	1.4	1.42	1.38	1.39	1,534	42,94,209	15,24,959
05-Aug-2025	1.12	1.16	1.12	1.12	6,003	10,31,66,712	8,06,81,288
06-Aug-2025	1	1.17	0.98	1.01	6,592	7,78,82,897	4,09,23,357
07-Aug-2025	0.99	1.11	0.99	1.11	2,596	3,91,20,792	1,43,29,633
08-Aug-2025	1.12	1.13	1.04	1.07	2,143	2,13,26,289	85,75,081

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice