Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹0.37

(-5.13%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.46	0.48	0.45	0.46	1,282	16,23,408	21,15,822
03-Feb-2026	0.48	0.48	0.44	0.46	1,801	32,01,493	48,69,303
04-Feb-2026	0.47	0.47	0.45	0.46	1,370	14,55,034	27,13,414
05-Feb-2026	0.47	0.47	0.45	0.47	1,118	15,33,947	18,92,537
06-Feb-2026	0.47	0.48	0.46	0.47	1,054	8,14,656	11,73,615
09-Feb-2026	0.47	0.47	0.45	0.46	1,466	13,68,938	23,23,984
10-Feb-2026	0.47	0.47	0.46	0.47	1,099	9,11,093	14,33,021
11-Feb-2026	0.47	0.48	0.46	0.48	915	11,59,410	10,51,591
12-Feb-2026	0.48	0.48	0.46	0.48	966	8,20,260	12,36,214
13-Feb-2026	0.48	0.48	0.46	0.47	909	11,31,484	14,95,014
16-Feb-2026	0.44	0.45	0.4	0.43	1,911	35,72,991	51,75,426
17-Feb-2026	0.43	0.44	0.4	0.41	1,594	22,48,078	47,94,104
18-Feb-2026	0.41	0.41	0.39	0.4	1,662	20,58,447	44,44,556
19-Feb-2026	0.41	0.44	0.4	0.41	1,101	22,67,280	18,88,968
20-Feb-2026	0.4	0.42	0.4	0.41	843	9,06,533	11,46,284
23-Feb-2026	0.41	0.41	0.4	0.4	1,197	15,08,620	29,31,435
24-Feb-2026	0.4	0.41	0.39	0.39	959	12,13,686	18,47,382
25-Feb-2026	0.39	0.4	0.39	0.39	824	11,68,803	22,21,007
26-Feb-2026	0.39	0.4	0.38	0.39	918	8,81,593	16,13,386
27-Feb-2026	0.4	0.4	0.39	0.39	865	8,55,350	10,70,224
02-Mar-2026	0.39	0.39	0.37	0.38	1,619	15,17,646	30,43,450

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice