Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹1.07

(9.18%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	1.5	1.5	1.41	1.45	1,233	19,20,902	7,44,047
31-Jul-2025	1.43	1.43	1.38	1.4	1,367	23,91,804	12,41,389
01-Aug-2025	1.4	1.43	1.36	1.38	1,804	48,79,775	28,32,669
04-Aug-2025	1.4	1.42	1.38	1.39	1,534	42,94,209	15,24,959
05-Aug-2025	1.12	1.16	1.12	1.12	6,003	10,31,66,712	8,06,81,288
06-Aug-2025	1	1.17	0.98	1.01	6,592	7,78,82,897	4,09,23,357
07-Aug-2025	0.99	1.11	0.99	1.11	2,596	3,91,20,792	1,43,29,633
08-Aug-2025	1.12	1.13	1.04	1.07	2,143	2,13,26,289	85,75,081
11-Aug-2025	1.03	1.06	0.99	1	3,482	1,82,72,350	1,40,06,311
12-Aug-2025	0.99	1.02	0.98	0.99	2,055	71,11,571	53,71,471
13-Aug-2025	1.01	1.08	1	1.08	1,620	1,36,26,667	86,24,642
14-Aug-2025	1.06	1.12	0.99	1	3,030	2,46,20,948	1,68,98,403
18-Aug-2025	1	1.03	0.99	0.99	2,304	62,74,094	46,34,646
19-Aug-2025	1	1.06	0.99	1	1,907	84,32,683	51,93,559
20-Aug-2025	1.01	1.02	0.99	0.99	1,752	73,58,368	43,95,439
21-Aug-2025	0.99	1	0.98	0.99	1,756	63,54,771	36,00,154
22-Aug-2025	1	1	0.98	0.99	1,520	34,69,266	20,10,636
25-Aug-2025	1	1	0.97	0.98	1,807	40,49,456	23,93,806
26-Aug-2025	0.98	0.99	0.96	0.98	1,674	38,18,347	30,04,650
28-Aug-2025	0.99	1.07	0.99	1.07	5,270	5,44,06,414	3,48,77,680

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice