Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.15 | 2.19 | 2.12 | 2.14 | 1,510 | 36,76,831 | 13,25,402 |
11-Apr-2025 | 2.14 | 2.15 | 2.07 | 2.1 | 1,954 | 25,04,197 | 10,10,734 |
15-Apr-2025 | 2.1 | 2.18 | 2.07 | 2.12 | 1,868 | 35,79,138 | 9,95,055 |
16-Apr-2025 | 2.15 | 2.15 | 2.1 | 2.11 | 1,390 | 22,72,551 | 7,09,721 |
17-Apr-2025 | 2.15 | 2.15 | 2.1 | 2.12 | 1,302 | 25,33,326 | 7,52,144 |
21-Apr-2025 | 2.17 | 2.17 | 2.02 | 2.12 | 2,103 | 36,87,645 | 11,01,955 |
22-Apr-2025 | 2.1 | 2.14 | 2.08 | 2.1 | 1,632 | 24,56,074 | 6,88,166 |
23-Apr-2025 | 2.1 | 2.12 | 2.09 | 2.1 | 1,443 | 23,34,493 | 8,01,240 |
24-Apr-2025 | 2.14 | 2.14 | 2.08 | 2.09 | 1,471 | 20,12,665 | 7,98,816 |
25-Apr-2025 | 2.09 | 2.11 | 2.03 | 2.08 | 1,585 | 39,94,389 | 12,86,905 |
28-Apr-2025 | 2.1 | 2.1 | 2.05 | 2.05 | 1,520 | 31,99,935 | 11,75,740 |
29-Apr-2025 | 2.03 | 2.11 | 2.03 | 2.06 | 1,009 | 25,55,411 | 7,76,589 |
30-Apr-2025 | 2.05 | 2.07 | 2.01 | 2.03 | 1,250 | 26,30,074 | 9,93,081 |
02-May-2025 | 2.03 | 2.06 | 2.01 | 2.02 | 1,407 | 26,03,099 | 11,24,661 |
05-May-2025 | 2.04 | 2.08 | 2 | 2.01 | 1,730 | 22,68,995 | 9,36,619 |
06-May-2025 | 2 | 2.03 | 1.97 | 1.99 | 1,598 | 28,60,159 | 12,60,189 |
07-May-2025 | 1.99 | 1.99 | 1.81 | 1.91 | 2,353 | 56,99,312 | 18,08,834 |
08-May-2025 | 1.89 | 1.98 | 1.88 | 1.92 | 1,316 | 18,72,984 | 6,87,627 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
