Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹0.81

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.81	0.83	0.8	0.81	1,995	32,29,041	28,28,069
16-Oct-2025	0.81	0.82	0.8	0.82	1,670	21,20,919	21,08,718
17-Oct-2025	0.82	0.86	0.81	0.84	1,856	63,43,439	35,92,925
20-Oct-2025	0.85	0.86	0.82	0.84	2,490	43,35,084	33,14,759
21-Oct-2025	0.84	0.86	0.84	0.85	1,448	15,98,940	16,50,075
23-Oct-2025	0.85	0.85	0.83	0.84	2,015	49,99,327	44,68,293
24-Oct-2025	0.84	0.84	0.82	0.82	1,696	38,02,781	32,46,584
27-Oct-2025	0.82	0.84	0.82	0.83	1,737	28,26,492	24,05,652
28-Oct-2025	0.83	0.83	0.82	0.83	1,543	18,89,419	14,89,605
29-Oct-2025	0.83	0.83	0.78	0.79	3,022	1,33,71,963	1,35,38,292
30-Oct-2025	0.8	0.8	0.78	0.79	2,528	68,05,517	74,55,939
31-Oct-2025	0.8	0.8	0.78	0.79	1,602	32,98,330	38,08,762
03-Nov-2025	0.79	0.8	0.78	0.78	2,033	53,00,615	49,38,251
04-Nov-2025	0.79	0.79	0.74	0.74	2,961	1,03,31,476	83,80,850
06-Nov-2025	0.75	0.8	0.7	0.79	3,516	1,24,33,562	1,13,27,410
07-Nov-2025	0.79	0.79	0.77	0.77	1,565	32,71,784	34,91,025
10-Nov-2025	0.77	0.78	0.73	0.75	2,082	31,83,254	28,66,892
11-Nov-2025	0.73	0.76	0.72	0.74	1,662	19,15,744	15,21,276
12-Nov-2025	0.74	0.81	0.72	0.81	2,387	1,16,62,615	1,05,72,775
13-Nov-2025	0.81	0.84	0.81	0.81	1,990	67,53,473	60,98,267
14-Nov-2025	0.84	0.84	0.78	0.81	1,385	20,61,366	16,77,572

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice