Franklin Indust.

Franklin Industries Ltd Historical Data

NSEBSE

₹0.79

(0.00%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	0.75	0.8	0.7	0.79	3,516	1,24,33,562	1,13,27,410
07-Nov-2025	0.79	0.79	0.77	0.77	1,565	32,71,784	34,91,025
10-Nov-2025	0.77	0.78	0.73	0.75	2,082	31,83,254	28,66,892
11-Nov-2025	0.73	0.76	0.72	0.74	1,662	19,15,744	15,21,276
12-Nov-2025	0.74	0.81	0.72	0.81	2,387	1,16,62,615	1,05,72,775
13-Nov-2025	0.81	0.84	0.81	0.81	1,990	67,53,473	60,98,267
14-Nov-2025	0.84	0.84	0.78	0.81	1,385	20,61,366	16,77,572
17-Nov-2025	0.78	0.8	0.74	0.77	2,285	72,20,068	48,62,505
18-Nov-2025	0.75	0.84	0.75	0.84	2,052	99,04,326	1,02,77,276
19-Nov-2025	0.84	0.84	0.8	0.82	1,590	16,36,105	14,28,093
20-Nov-2025	0.82	0.9	0.8	0.9	3,110	2,50,71,608	2,33,44,564
21-Nov-2025	0.9	0.9	0.81	0.81	2,129	1,16,67,289	87,25,054
24-Nov-2025	0.78	0.84	0.78	0.82	1,487	22,62,875	19,44,518
25-Nov-2025	0.83	0.83	0.78	0.8	1,202	15,49,786	13,16,188
26-Nov-2025	0.8	0.82	0.79	0.8	1,245	14,08,912	15,30,459
27-Nov-2025	0.79	0.82	0.79	0.8	1,092	15,43,439	13,57,526
28-Nov-2025	0.81	0.81	0.78	0.8	1,247	17,38,217	12,62,521
01-Dec-2025	0.81	0.81	0.78	0.78	1,396	13,68,880	13,69,018
02-Dec-2025	0.79	0.8	0.78	0.8	1,200	8,99,959	10,69,061
03-Dec-2025	0.79	0.82	0.78	0.8	1,204	16,14,981	14,27,130
04-Dec-2025	0.8	0.8	0.78	0.79	1,042	12,01,500	11,41,344
05-Dec-2025	0.8	0.8	0.78	0.79	1,050	10,98,413	12,56,072

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice