Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 671 | 7,66,225 | 16,42,544 |
23-Apr-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 650 | 7,00,779 | 15,10,863 |
24-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 508 | 4,45,595 | 9,73,428 |
27-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 639 | 6,92,806 | 14,94,316 |
28-Apr-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 628 | 6,46,001 | 13,94,163 |
29-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 569 | 5,45,824 | 11,96,233 |
30-Apr-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 453 | 3,76,660 | 8,29,548 |
04-May-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 635 | 6,27,859 | 13,94,684 |
05-May-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 680 | 8,45,505 | 19,54,284 |
06-May-2026 | 0.43 | 0.45 | 0.42 | 0.45 | 586 | 5,30,242 | 12,15,688 |
07-May-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 709 | 6,22,700 | 14,12,970 |
08-May-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 680 | 5,42,306 | 12,27,616 |
11-May-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 657 | 7,58,378 | 17,10,075 |
12-May-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 555 | 6,18,241 | 14,11,669 |
13-May-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 558 | 4,33,320 | 9,97,369 |
14-May-2026 | 0.43 | 0.44 | 0.42 | 0.44 | 595 | 6,14,427 | 14,14,783 |
15-May-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 529 | 7,25,411 | 16,64,636 |
18-May-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 581 | 4,45,233 | 10,35,591 |
19-May-2026 | 0.42 | 0.44 | 0.41 | 0.43 | 677 | 8,73,284 | 20,63,819 |
20-May-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 917 | 12,91,432 | 31,35,575 |
21-May-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 671 | 10,71,638 | 26,52,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
