Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 370 | 4,53,081 | 11,46,194 |
25-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 328 | 2,05,895 | 5,23,982 |
29-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 527 | 9,39,618 | 24,04,059 |
30-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 332 | 4,06,488 | 10,35,234 |
01-Jul-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 517 | 8,01,112 | 20,66,141 |
02-Jul-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 686 | 8,59,670 | 22,54,446 |
03-Jul-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 405 | 3,76,821 | 9,77,442 |
06-Jul-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 450 | 9,01,896 | 23,43,900 |
07-Jul-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 432 | 4,38,501 | 11,63,881 |
08-Jul-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 554 | 7,82,899 | 21,29,714 |
09-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 603 | 6,23,418 | 17,38,509 |
10-Jul-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 420 | 4,52,585 | 12,33,030 |
13-Jul-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 470 | 3,57,140 | 9,79,622 |
14-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 610 | 7,63,967 | 21,15,884 |
15-Jul-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 450 | 5,02,266 | 14,14,223 |
16-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 443 | 6,50,272 | 18,18,507 |
17-Jul-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 468 | 4,73,426 | 13,39,395 |
20-Jul-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 416 | 2,90,746 | 8,24,713 |
21-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 491 | 7,81,334 | 21,91,386 |
22-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 498 | 7,16,683 | 20,33,946 |
23-Jul-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 445 | 4,36,678 | 12,57,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
