Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 473 | 7,82,061 | 19,28,520 |
29-May-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 514 | 7,95,687 | 19,78,925 |
01-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 625 | 6,96,518 | 17,58,832 |
02-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 476 | 4,84,589 | 12,22,328 |
03-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 387 | 3,06,479 | 7,75,918 |
04-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 454 | 5,49,595 | 13,96,566 |
05-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 425 | 6,54,572 | 16,48,461 |
08-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 481 | 4,63,109 | 11,78,114 |
09-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 357 | 3,61,943 | 9,21,520 |
10-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 464 | 6,28,833 | 16,17,370 |
11-Jun-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 372 | 3,70,497 | 9,65,809 |
12-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 527 | 8,84,665 | 23,12,485 |
15-Jun-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 439 | 10,03,836 | 25,96,065 |
16-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 487 | 4,30,730 | 10,84,321 |
17-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 502 | 6,17,852 | 15,56,276 |
18-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 408 | 4,39,306 | 11,06,058 |
19-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 384 | 5,79,442 | 14,75,222 |
22-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 450 | 2,73,337 | 6,93,743 |
23-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 486 | 5,45,163 | 13,81,297 |
24-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 370 | 4,53,081 | 11,46,194 |
25-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 328 | 2,05,895 | 5,23,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
