Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 560 | 5,38,541 | 8,52,585 |
06-Aug-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 496 | 3,20,790 | 4,87,530 |
07-Aug-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 449 | 3,09,779 | 5,38,879 |
10-Aug-2026 | 0.35 | 0.35 | 0.33 | 0.34 | 719 | 5,71,267 | 8,52,577 |
11-Aug-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 585 | 8,78,351 | 13,14,027 |
12-Aug-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 561 | 7,48,382 | 19,87,699 |
13-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 537 | 4,30,023 | 7,02,115 |
14-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 681 | 4,67,466 | 8,53,664 |
17-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 590 | 3,02,794 | 5,16,175 |
18-Aug-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 774 | 16,17,035 | 24,67,160 |
19-Aug-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 570 | 3,61,640 | 8,60,481 |
20-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 665 | 4,34,386 | 6,88,786 |
21-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 568 | 3,76,344 | 6,63,771 |
24-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 537 | 2,19,237 | 6,51,245 |
25-Aug-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 883 | 9,86,748 | 21,39,403 |
26-Aug-2026 | 0.32 | 0.34 | 0.32 | 0.33 | 680 | 8,30,852 | 16,17,513 |
27-Aug-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 527 | 6,20,024 | 12,32,299 |
28-Aug-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 454 | 3,63,828 | 7,36,360 |
31-Aug-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 857 | 7,79,390 | 11,63,774 |
01-Sep-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 485 | 2,90,732 | 5,90,312 |
02-Sep-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 655 | 6,47,326 | 12,35,393 |
03-Sep-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 554 | 4,41,413 | 7,89,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
