Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 0.38 | 0.38 | 0.36 | 0.36 | 554 | 7,82,899 | 21,29,714 |
09-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 603 | 6,23,418 | 17,38,509 |
10-Jul-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 420 | 4,52,585 | 12,33,030 |
13-Jul-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 470 | 3,57,140 | 9,79,622 |
14-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 610 | 7,63,967 | 21,15,884 |
15-Jul-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 450 | 5,02,266 | 14,14,223 |
16-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 443 | 6,50,272 | 18,18,507 |
17-Jul-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 468 | 4,73,426 | 13,39,395 |
20-Jul-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 416 | 2,90,746 | 8,24,713 |
21-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 491 | 7,81,334 | 21,91,386 |
22-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 498 | 7,16,683 | 20,33,946 |
23-Jul-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 445 | 4,36,678 | 12,57,778 |
24-Jul-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 423 | 3,25,051 | 9,32,861 |
27-Jul-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 668 | 4,66,819 | 12,60,036 |
28-Jul-2026 | 0.34 | 0.35 | 0.34 | 0.34 | 475 | 5,64,806 | 10,29,807 |
29-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 581 | 7,07,249 | 16,10,466 |
30-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 640 | 7,55,728 | 15,44,680 |
31-Jul-2026 | 0.34 | 0.35 | 0.33 | 0.35 | 622 | 7,06,313 | 13,69,968 |
03-Aug-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 855 | 9,48,019 | 17,87,714 |
04-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 608 | 8,21,144 | 21,07,133 |
05-Aug-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 560 | 5,38,541 | 8,52,585 |
06-Aug-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 496 | 3,20,790 | 4,87,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
