iifl-logo

Franklin Industries Ltd Historical Data

Add as a Preferred Source on Google
₹0.4
(2.56%)
Apr 8, 2026|03:57:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Franklin Industries Ltd Historical Data

08/03/2026calendar-icon
08/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Mar-2026

0.38

0.380.370.389527,13,89714,26,085

10-Mar-2026

0.38

0.380.370.378538,80,96818,42,437

11-Mar-2026

0.38

0.380.370.387297,92,84412,22,944

12-Mar-2026

0.38

0.380.370.386857,32,0259,87,319

13-Mar-2026

0.38

0.380.370.3872411,87,67724,13,490

16-Mar-2026

0.38

0.380.360.3788610,09,43613,46,087

17-Mar-2026

0.37

0.380.360.3771313,54,46924,87,886

18-Mar-2026

0.37

0.380.360.3875012,20,50223,48,144

19-Mar-2026

0.38

0.420.370.3888123,14,89736,09,228

20-Mar-2026

0.39

0.390.370.3783510,05,42219,48,207

23-Mar-2026

0.38

0.380.360.3896119,22,49741,34,932

24-Mar-2026

0.38

0.40.370.386969,83,83619,53,729

25-Mar-2026

0.39

0.40.380.3883414,47,92820,94,204

27-Mar-2026

0.39

0.390.360.3792313,44,05330,36,817

30-Mar-2026

0.38

0.380.320.331,51420,48,18938,90,264

01-Apr-2026

0.35

0.390.350.391,11616,35,06332,52,522

02-Apr-2026

0.39

0.390.360.387728,19,45415,36,535

06-Apr-2026

0.39

0.390.370.381,0108,94,47615,60,518

07-Apr-2026

0.39

0.390.370.396645,80,0508,25,977

Franklin Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Franklin Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.