Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 558 | 4,33,320 | 9,97,369 |
14-May-2026 | 0.43 | 0.44 | 0.42 | 0.44 | 595 | 6,14,427 | 14,14,783 |
15-May-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 529 | 7,25,411 | 16,64,636 |
18-May-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 581 | 4,45,233 | 10,35,591 |
19-May-2026 | 0.42 | 0.44 | 0.41 | 0.43 | 677 | 8,73,284 | 20,63,819 |
20-May-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 917 | 12,91,432 | 31,35,575 |
21-May-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 671 | 10,71,638 | 26,52,203 |
22-May-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 507 | 4,48,069 | 11,12,394 |
25-May-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 579 | 6,36,606 | 15,77,759 |
26-May-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 515 | 5,35,675 | 13,27,007 |
27-May-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 473 | 7,82,061 | 19,28,520 |
29-May-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 514 | 7,95,687 | 19,78,925 |
01-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 625 | 6,96,518 | 17,58,832 |
02-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 476 | 4,84,589 | 12,22,328 |
03-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 387 | 3,06,479 | 7,75,918 |
04-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 454 | 5,49,595 | 13,96,566 |
05-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 425 | 6,54,572 | 16,48,461 |
08-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 481 | 4,63,109 | 11,78,114 |
09-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 357 | 3,61,943 | 9,21,520 |
10-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 464 | 6,28,833 | 16,17,370 |
11-Jun-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 372 | 3,70,497 | 9,65,809 |
12-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 527 | 8,84,665 | 23,12,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
