Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.29 | 0.3 | 0.28 | 0.3 | 774 | 8,14,145 | 15,60,340 |
15-Oct-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 671 | 4,81,745 | 11,35,775 |
16-Oct-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 660 | 3,33,415 | 6,32,369 |
19-Oct-2026 | 0.3 | 0.3 | 0.28 | 0.28 | 629 | 6,13,229 | 12,21,450 |
21-Oct-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 671 | 8,31,292 | 12,00,023 |
22-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 568 | 4,42,914 | 6,34,537 |
23-Oct-2026 | 0.29 | 0.29 | 0.27 | 0.27 | 597 | 3,32,120 | 6,32,328 |
26-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 524 | 3,08,934 | 5,73,426 |
27-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 590 | 3,42,002 | 5,95,009 |
28-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 529 | 2,85,712 | 6,57,721 |
29-Oct-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 742 | 7,29,611 | 16,37,061 |
30-Oct-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 547 | 3,73,481 | 5,97,159 |
02-Nov-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 758 | 6,71,536 | 11,66,839 |
03-Nov-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 666 | 6,49,996 | 10,82,728 |
04-Nov-2026 | 0.27 | 0.28 | 0.27 | 0.27 | 477 | 4,64,700 | 8,90,665 |
05-Nov-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 655 | 8,37,469 | 16,11,927 |
06-Nov-2026 | 0.28 | 0.3 | 0.27 | 0.29 | 663 | 6,22,349 | 11,26,105 |
08-Nov-2026 | 0.28 | 0.3 | 0.28 | 0.3 | 394 | 1,54,622 | 4,11,173 |
09-Nov-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 509 | 3,36,181 | 4,98,071 |
11-Nov-2026 | 0.3 | 0.33 | 0.29 | 0.32 | 1,392 | 12,76,052 | 19,71,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
