Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 655 | 6,47,326 | 12,35,393 |
03-Sep-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 554 | 4,41,413 | 7,89,277 |
04-Sep-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 627 | 5,33,743 | 10,56,798 |
07-Sep-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 601 | 4,13,174 | 8,83,240 |
08-Sep-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 593 | 5,18,821 | 13,02,697 |
09-Sep-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 614 | 4,58,338 | 10,92,711 |
10-Sep-2026 | 0.31 | 0.33 | 0.3 | 0.32 | 631 | 10,36,856 | 20,34,894 |
11-Sep-2026 | 0.31 | 0.33 | 0.3 | 0.32 | 577 | 4,22,055 | 7,55,459 |
15-Sep-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 516 | 4,24,148 | 9,18,575 |
16-Sep-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 409 | 2,99,015 | 7,54,625 |
17-Sep-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 558 | 4,45,359 | 11,46,356 |
18-Sep-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 572 | 3,06,351 | 8,47,365 |
21-Sep-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 653 | 4,63,464 | 7,49,292 |
22-Sep-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 492 | 5,28,421 | 8,49,891 |
23-Sep-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 478 | 2,54,002 | 5,48,007 |
24-Sep-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 599 | 6,67,446 | 15,85,487 |
25-Sep-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 509 | 4,89,871 | 8,92,327 |
28-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 902 | 14,20,796 | 24,23,873 |
29-Sep-2026 | 0.29 | 0.31 | 0.29 | 0.29 | 514 | 9,34,973 | 16,35,696 |
30-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 635 | 4,68,535 | 11,05,226 |
01-Oct-2026 | 0.3 | 0.31 | 0.29 | 0.31 | 593 | 7,37,585 | 14,43,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
