Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.66 | 8.38 | 7.66 | 8.38 | 10 | 17,705 | 2,302 |
02-Feb-2026 | 8.01 | 8.74 | 7.97 | 8.72 | 11 | 39,882 | 4,581 |
03-Feb-2026 | 8.31 | 8.99 | 8.29 | 8.81 | 19 | 86,657 | 9,850 |
04-Feb-2026 | 8.41 | 8.81 | 8.37 | 8.67 | 22 | 36,464 | 4,322 |
05-Feb-2026 | 8.25 | 9.08 | 8.25 | 8.99 | 6 | 888 | 107 |
06-Feb-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 1,325 | 155 |
09-Feb-2026 | 8.15 | 8.94 | 8.15 | 8.77 | 26 | 74,297 | 8,705 |
10-Feb-2026 | 9.14 | 9.14 | 8.91 | 8.95 | 42 | 1,30,545 | 14,499 |
11-Feb-2026 | 8.55 | 9.38 | 8.55 | 8.8 | 31 | 25,548 | 2,823 |
12-Feb-2026 | 9.24 | 9.24 | 8.5 | 8.91 | 47 | 2,47,604 | 27,784 |
13-Feb-2026 | 9.32 | 9.35 | 8.51 | 9.32 | 52 | 2,22,120 | 24,171 |
16-Feb-2026 | 9.32 | 9.74 | 9.32 | 9.71 | 50 | 1,82,383 | 19,067 |
17-Feb-2026 | 9.25 | 10.11 | 9.25 | 10.05 | 47 | 69,991 | 7,180 |
18-Feb-2026 | 10.54 | 10.54 | 9.56 | 9.99 | 35 | 71,653 | 7,098 |
19-Feb-2026 | 10.33 | 10.33 | 9.54 | 9.99 | 17 | 7,566 | 780 |
20-Feb-2026 | 9.79 | 10.42 | 9.53 | 9.98 | 152 | 4,89,205 | 48,993 |
23-Feb-2026 | 10.45 | 10.47 | 9.61 | 10.02 | 80 | 4,09,495 | 40,511 |
24-Feb-2026 | 10 | 10.52 | 9.7 | 10.31 | 81 | 4,27,751 | 31,127 |
25-Feb-2026 | 10.15 | 10.7 | 9.85 | 10.2 | 90 | 4,27,192 | 41,828 |
26-Feb-2026 | 10.32 | 10.71 | 9.8 | 10.33 | 105 | 7,68,418 | 72,890 |
27-Feb-2026 | 10.54 | 10.78 | 9.82 | 9.94 | 73 | 11,56,878 | 83,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
