Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 8.99 | 8.99 | 8.35 | 8.79 | 11 | 2,294 | 248 |
24-Sep-2026 | 9.14 | 9.14 | 8.36 | 8.72 | 29 | 1,73,634 | 19,154 |
25-Sep-2026 | 8.41 | 8.75 | 8.41 | 8.7 | 8 | 854 | 97 |
28-Sep-2026 | 8.89 | 8.89 | 8.28 | 8.6 | 49 | 2,34,363 | 20,171 |
29-Sep-2026 | 8.9 | 8.9 | 8.25 | 8.3 | 13 | 92,631 | 11,061 |
30-Sep-2026 | 8.6 | 8.71 | 8.01 | 8.35 | 33 | 1,14,319 | 12,890 |
01-Oct-2026 | 8.75 | 8.76 | 8.6 | 8.76 | 20 | 81,457 | 8,623 |
05-Oct-2026 | 8.76 | 9.1 | 8.41 | 9 | 27 | 42,548 | 3,017 |
06-Oct-2026 | 8.65 | 9.11 | 8.65 | 9.05 | 23 | 63,276 | 3,589 |
07-Oct-2026 | 9.15 | 9.15 | 8.66 | 8.96 | 8 | 9,913 | 1,100 |
08-Oct-2026 | 8.56 | 9.2 | 8.56 | 8.67 | 23 | 40,890 | 4,133 |
09-Oct-2026 | 8.5 | 9.4 | 8.5 | 8.55 | 33 | 39,521 | 3,799 |
12-Oct-2026 | 8.15 | 8.95 | 7.75 | 8.29 | 47 | 1,63,515 | 9,664 |
13-Oct-2026 | 8.65 | 9.08 | 7.67 | 8.72 | 49 | 96,911 | 8,036 |
14-Oct-2026 | 9.08 | 9.08 | 8.3 | 8.97 | 15 | 39,438 | 4,016 |
15-Oct-2026 | 9.75 | 9.75 | 8.41 | 9.21 | 38 | 97,557 | 9,087 |
16-Oct-2026 | 8.99 | 9.7 | 8.62 | 9.22 | 21 | 26,836 | 2,081 |
19-Oct-2026 | 9.22 | 9.22 | 8.52 | 8.6 | 9 | 5,587 | 352 |
21-Oct-2026 | 8.62 | 9.4 | 8 | 8.53 | 35 | 95,140 | 9,185 |
22-Oct-2026 | 8.7 | 8.74 | 7.68 | 7.91 | 31 | 93,617 | 9,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
