Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Aug-2026 | 8.79 | 9.14 | 8.41 | 8.9 | 15 | 3,167 | 337 |
28-Aug-2026 | 8.51 | 9.14 | 8.5 | 8.5 | 36 | 58,679 | 6,066 |
31-Aug-2026 | 8.5 | 8.85 | 8.16 | 8.78 | 18 | 2,246 | 255 |
01-Sep-2026 | 9.1 | 9.1 | 8.4 | 8.42 | 23 | 36,650 | 3,967 |
02-Sep-2026 | 8.06 | 8.7 | 8 | 8.02 | 23 | 28,938 | 2,096 |
03-Sep-2026 | 8.35 | 8.4 | 7.7 | 8.4 | 19 | 13,387 | 1,599 |
04-Sep-2026 | 8.79 | 8.79 | 8.12 | 8.73 | 30 | 36,577 | 3,451 |
07-Sep-2026 | 8.9 | 8.99 | 8.3 | 8.99 | 26 | 76,260 | 6,774 |
08-Sep-2026 | 8.9 | 8.9 | 8.57 | 8.85 | 20 | 89,028 | 9,510 |
09-Sep-2026 | 9.25 | 9.25 | 8.41 | 8.41 | 31 | 30,735 | 3,529 |
10-Sep-2026 | 8.05 | 8.6 | 8.05 | 8.36 | 25 | 21,221 | 2,572 |
11-Sep-2026 | 8.34 | 8.34 | 8.05 | 8.31 | 13 | 12,032 | 1,425 |
15-Sep-2026 | 8.31 | 8.68 | 8.01 | 8.59 | 24 | 23,777 | 2,869 |
16-Sep-2026 | 8.99 | 8.99 | 8.2 | 8.5 | 33 | 1,41,865 | 14,322 |
17-Sep-2026 | 8.84 | 8.84 | 8.5 | 8.54 | 15 | 44,297 | 5,133 |
18-Sep-2026 | 8.95 | 8.95 | 8.15 | 8.65 | 23 | 1,16,118 | 13,752 |
21-Sep-2026 | 8.5 | 8.8 | 8.5 | 8.53 | 17 | 16,376 | 1,916 |
22-Sep-2026 | 8.49 | 8.74 | 8.49 | 8.69 | 9 | 11,248 | 1,317 |
23-Sep-2026 | 8.99 | 8.99 | 8.35 | 8.79 | 11 | 2,294 | 248 |
24-Sep-2026 | 9.14 | 9.14 | 8.36 | 8.72 | 29 | 1,73,634 | 19,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
