Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 11 | 2,682 | 372 |
26-May-2025 | 7.07 | 7.1 | 7.07 | 7.1 | 31 | 96,579 | 13,625 |
27-May-2025 | 7 | 7 | 6.96 | 6.96 | 14 | 5,441 | 781 |
28-May-2025 | 7.09 | 7.09 | 6.97 | 7.09 | 30 | 43,867 | 6,205 |
29-May-2025 | 7.12 | 7.23 | 7.12 | 7.12 | 35 | 37,835 | 5,252 |
30-May-2025 | 7.26 | 7.26 | 6.98 | 7.26 | 31 | 43,546 | 6,191 |
02-Jun-2025 | 7.26 | 7.26 | 7.12 | 7.15 | 24 | 7,26,233 | 1,01,566 |
03-Jun-2025 | 7.15 | 7.29 | 7.01 | 7.01 | 25 | 7,46,040 | 1,06,388 |
04-Jun-2025 | 7.01 | 7.01 | 6.98 | 6.98 | 17 | 6,934 | 992 |
05-Jun-2025 | 7.11 | 7.11 | 7.11 | 7.11 | 28 | 20,853 | 2,933 |
06-Jun-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 27 | 39,730 | 5,480 |
09-Jun-2025 | 7.25 | 7.39 | 7.25 | 7.39 | 50 | 89,250 | 12,132 |
10-Jun-2025 | 7.53 | 7.53 | 7.5 | 7.5 | 39 | 8,62,888 | 1,14,597 |
11-Jun-2025 | 7.49 | 7.49 | 7.46 | 7.46 | 28 | 68,240 | 9,117 |
12-Jun-2025 | 7.6 | 7.6 | 7.32 | 7.32 | 22 | 74,205 | 10,026 |
13-Jun-2025 | 7.46 | 7.46 | 7.32 | 7.46 | 16 | 8,356 | 1,122 |
16-Jun-2025 | 7.46 | 7.46 | 7.4 | 7.4 | 20 | 49,103 | 6,623 |
17-Jun-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 17 | 2,36,458 | 32,570 |
18-Jun-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 10 | 51,285 | 7,203 |
19-Jun-2025 | 6.98 | 7.26 | 6.98 | 7.26 | 24 | 12,753 | 1,803 |
20-Jun-2025 | 7.4 | 7.4 | 7.12 | 7.4 | 17 | 1,21,279 | 16,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.