Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 9.59 | 9.59 | 9.15 | 9.43 | 18 | 21,502 | 1,278 |
13-Aug-2026 | 9.43 | 9.89 | 8.97 | 9.5 | 39 | 6,61,933 | 67,067 |
14-Aug-2026 | 9.88 | 9.97 | 9.03 | 9.11 | 60 | 28,71,318 | 2,88,620 |
17-Aug-2026 | 9 | 9.53 | 9 | 9.43 | 55 | 1,84,169 | 19,160 |
18-Aug-2026 | 9.79 | 9.79 | 9.05 | 9.45 | 32 | 51,878 | 3,378 |
19-Aug-2026 | 9.85 | 9.85 | 9.16 | 9.29 | 23 | 49,043 | 4,618 |
20-Aug-2026 | 9.65 | 9.65 | 9.01 | 9.42 | 29 | 63,730 | 5,487 |
21-Aug-2026 | 9.45 | 9.75 | 8.95 | 9.49 | 30 | 67,183 | 4,355 |
24-Aug-2026 | 9.89 | 9.89 | 9.02 | 9.02 | 64 | 1,16,782 | 7,967 |
25-Aug-2026 | 8.98 | 8.98 | 8.57 | 8.79 | 31 | 28,420 | 3,047 |
27-Aug-2026 | 8.79 | 9.14 | 8.41 | 8.9 | 15 | 3,167 | 337 |
28-Aug-2026 | 8.51 | 9.14 | 8.5 | 8.5 | 36 | 58,679 | 6,066 |
31-Aug-2026 | 8.5 | 8.85 | 8.16 | 8.78 | 18 | 2,246 | 255 |
01-Sep-2026 | 9.1 | 9.1 | 8.4 | 8.42 | 23 | 36,650 | 3,967 |
02-Sep-2026 | 8.06 | 8.7 | 8 | 8.02 | 23 | 28,938 | 2,096 |
03-Sep-2026 | 8.35 | 8.4 | 7.7 | 8.4 | 19 | 13,387 | 1,599 |
04-Sep-2026 | 8.79 | 8.79 | 8.12 | 8.73 | 30 | 36,577 | 3,451 |
07-Sep-2026 | 8.9 | 8.99 | 8.3 | 8.99 | 26 | 76,260 | 6,774 |
08-Sep-2026 | 8.9 | 8.9 | 8.57 | 8.85 | 20 | 89,028 | 9,510 |
09-Sep-2026 | 9.25 | 9.25 | 8.41 | 8.41 | 31 | 30,735 | 3,529 |
10-Sep-2026 | 8.05 | 8.6 | 8.05 | 8.36 | 25 | 21,221 | 2,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
