Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.94 | 6.94 | 6.28 | 6.28 | 11 | 6,508 | 1,034 |
06-May-2025 | 6.59 | 6.59 | 6 | 6.28 | 6 | 11,042 | 1,803 |
07-May-2025 | 6.28 | 6.28 | 5.97 | 5.97 | 17 | 18,453 | 3,091 |
08-May-2025 | 6.26 | 6.26 | 5.68 | 5.68 | 9 | 21,561 | 3,796 |
09-May-2025 | 5.78 | 5.96 | 5.4 | 5.58 | 26 | 21,516 | 3,758 |
12-May-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 17 | 14,303 | 2,445 |
13-May-2025 | 6.14 | 6.14 | 6.14 | 6.14 | 15 | 36,827 | 5,998 |
14-May-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 67 | 6,55,701 | 1,01,817 |
15-May-2025 | 6.76 | 6.76 | 6.76 | 6.76 | 8 | 59,055 | 8,736 |
16-May-2025 | 7.09 | 7.09 | 7.09 | 7.09 | 6 | 9,748 | 1,375 |
19-May-2025 | 7.43 | 7.44 | 6.75 | 7.17 | 271 | 3,93,964 | 55,506 |
20-May-2025 | 7.29 | 7.49 | 6.84 | 7.14 | 111 | 1,22,853 | 16,913 |
21-May-2025 | 7.49 | 7.49 | 6.8 | 7.49 | 102 | 1,04,706 | 14,076 |
22-May-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 14 | 4,108 | 559 |
23-May-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 11 | 2,682 | 372 |
26-May-2025 | 7.07 | 7.1 | 7.07 | 7.1 | 31 | 96,579 | 13,625 |
27-May-2025 | 7 | 7 | 6.96 | 6.96 | 14 | 5,441 | 781 |
28-May-2025 | 7.09 | 7.09 | 6.97 | 7.09 | 30 | 43,867 | 6,205 |
29-May-2025 | 7.12 | 7.23 | 7.12 | 7.12 | 35 | 37,835 | 5,252 |
30-May-2025 | 7.26 | 7.26 | 6.98 | 7.26 | 31 | 43,546 | 6,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.