Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 9.42 | 9.42 | 9.21 | 9.42 | 40 | 1,18,391 | 12,570 |
31-Jul-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 31 | 98,064 | 10,613 |
01-Aug-2025 | 9.06 | 9.06 | 9.06 | 9.06 | 45 | 87,918 | 9,704 |
04-Aug-2025 | 9.24 | 9.24 | 8.95 | 9.24 | 29 | 26,734 | 2,902 |
05-Aug-2025 | 9.22 | 9.22 | 9.14 | 9.22 | 11 | 14,602 | 1,584 |
06-Aug-2025 | 9.22 | 9.4 | 9.22 | 9.37 | 16 | 2,983 | 320 |
07-Aug-2025 | 9.36 | 9.36 | 9.19 | 9.23 | 33 | 2,741 | 298 |
08-Aug-2025 | 9.23 | 9.41 | 9.18 | 9.41 | 31 | 94,165 | 10,027 |
11-Aug-2025 | 9.59 | 9.59 | 9.23 | 9.23 | 23 | 16,874 | 1,815 |
12-Aug-2025 | 9.19 | 9.41 | 9.05 | 9.41 | 24 | 38,924 | 4,261 |
13-Aug-2025 | 9.41 | 9.41 | 9.23 | 9.24 | 27 | 17,279 | 1,859 |
14-Aug-2025 | 9.24 | 9.24 | 9.16 | 9.16 | 11 | 9,385 | 1,018 |
18-Aug-2025 | 8.95 | 9.61 | 8.71 | 8.97 | 119 | 78,677 | 8,801 |
19-Aug-2025 | 9.41 | 9.41 | 8.53 | 9.15 | 87 | 49,490 | 5,650 |
20-Aug-2025 | 9.15 | 9.6 | 8.76 | 9.2 | 77 | 42,427 | 4,734 |
21-Aug-2025 | 9.65 | 9.65 | 8.74 | 9.12 | 80 | 36,893 | 4,155 |
22-Aug-2025 | 9.4 | 9.4 | 8.67 | 8.69 | 107 | 39,126 | 4,461 |
25-Aug-2025 | 9.12 | 9.12 | 8.55 | 8.66 | 63 | 45,140 | 5,242 |
26-Aug-2025 | 8.66 | 8.66 | 8.23 | 8.29 | 122 | 35,456 | 4,237 |
28-Aug-2025 | 8.3 | 8.7 | 7.88 | 8.37 | 80 | 75,472 | 9,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.