Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.37 | 8.37 | 7.77 | 7.77 | 118 | 2,07,447 | 19,124 |
30-Sep-2025 | 7.93 | 7.93 | 7.44 | 7.67 | 81 | 3,41,805 | 42,960 |
01-Oct-2025 | 7.95 | 8.05 | 7.56 | 7.66 | 58 | 1,34,252 | 13,138 |
03-Oct-2025 | 7.54 | 7.97 | 7.5 | 7.81 | 51 | 51,239 | 5,973 |
06-Oct-2025 | 7.51 | 7.95 | 7.51 | 7.62 | 31 | 23,026 | 2,241 |
07-Oct-2025 | 7.62 | 7.86 | 7.5 | 7.84 | 37 | 1,30,932 | 17,149 |
08-Oct-2025 | 8.2 | 8.2 | 7.51 | 7.61 | 47 | 1,21,449 | 15,028 |
09-Oct-2025 | 7.51 | 8.37 | 7.4 | 8.37 | 240 | 10,52,323 | 61,236 |
10-Oct-2025 | 8.93 | 8.93 | 8.15 | 8.15 | 41 | 2,58,125 | 29,865 |
13-Oct-2025 | 8.25 | 8.25 | 8.19 | 8.19 | 24 | 13,784 | 1,674 |
14-Oct-2025 | 8.2 | 8.2 | 7.71 | 7.71 | 34 | 22,705 | 2,920 |
15-Oct-2025 | 8.1 | 8.1 | 7.4 | 7.4 | 32 | 29,991 | 3,334 |
16-Oct-2025 | 7.99 | 8.14 | 7.6 | 8.14 | 35 | 76,276 | 9,403 |
17-Oct-2025 | 7.51 | 8.95 | 7.51 | 8.95 | 58 | 3,91,291 | 40,265 |
20-Oct-2025 | 9.58 | 9.58 | 8.26 | 9.58 | 61 | 1,80,543 | 18,350 |
21-Oct-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 13 | 13,423 | 1,413 |
23-Oct-2025 | 8.61 | 9.36 | 8.55 | 8.55 | 51 | 90,255 | 7,220 |
24-Oct-2025 | 8.5 | 8.5 | 7.8 | 7.85 | 19 | 53,075 | 4,128 |
27-Oct-2025 | 8.01 | 8.01 | 7.5 | 7.5 | 41 | 84,557 | 10,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.