Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 9.41 | 9.41 | 8.53 | 9.15 | 87 | 49,490 | 5,650 |
20-Aug-2025 | 9.15 | 9.6 | 8.76 | 9.2 | 77 | 42,427 | 4,734 |
21-Aug-2025 | 9.65 | 9.65 | 8.74 | 9.12 | 80 | 36,893 | 4,155 |
22-Aug-2025 | 9.4 | 9.4 | 8.67 | 8.69 | 107 | 39,126 | 4,461 |
25-Aug-2025 | 9.12 | 9.12 | 8.55 | 8.66 | 63 | 45,140 | 5,242 |
26-Aug-2025 | 8.66 | 8.66 | 8.23 | 8.29 | 122 | 35,456 | 4,237 |
28-Aug-2025 | 8.3 | 8.7 | 7.88 | 8.37 | 80 | 75,472 | 9,232 |
29-Aug-2025 | 8.78 | 8.78 | 7.96 | 8.03 | 65 | 24,604 | 2,935 |
01-Sep-2025 | 7.65 | 8.43 | 7.65 | 7.76 | 73 | 47,005 | 4,434 |
02-Sep-2025 | 8.14 | 8.14 | 7.48 | 7.89 | 61 | 29,883 | 3,025 |
03-Sep-2025 | 8.25 | 8.28 | 7.8 | 8.22 | 50 | 19,979 | 1,635 |
04-Sep-2025 | 8.54 | 8.54 | 7.85 | 8.01 | 106 | 52,083 | 5,960 |
05-Sep-2025 | 8.25 | 8.34 | 7.64 | 8 | 68 | 16,119 | 1,421 |
08-Sep-2025 | 7.63 | 8.4 | 7.6 | 7.95 | 88 | 2,80,994 | 28,417 |
09-Sep-2025 | 8.15 | 8.34 | 7.56 | 7.56 | 146 | 2,43,199 | 27,257 |
10-Sep-2025 | 7.8 | 7.93 | 7.19 | 7.83 | 144 | 3,12,578 | 28,694 |
11-Sep-2025 | 7.81 | 8.2 | 7.51 | 8.15 | 144 | 2,73,235 | 25,999 |
12-Sep-2025 | 8.2 | 8.48 | 7.75 | 8.1 | 146 | 3,54,809 | 29,510 |
15-Sep-2025 | 8.42 | 8.42 | 7.72 | 8 | 153 | 2,23,378 | 11,223 |
16-Sep-2025 | 8.16 | 8.23 | 7.76 | 7.97 | 67 | 90,355 | 9,846 |
17-Sep-2025 | 7.97 | 8.1 | 7.58 | 7.65 | 147 | 2,30,813 | 10,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.