iifl-logo

Fraser and Company Ltd Historical Data

7.55
(0.67%)
Oct 28, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fraser and Company Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.37

8.377.777.771182,07,44719,124

30-Sep-2025

7.93

7.937.447.67813,41,80542,960

01-Oct-2025

7.95

8.057.567.66581,34,25213,138

03-Oct-2025

7.54

7.977.57.815151,2395,973

06-Oct-2025

7.51

7.957.517.623123,0262,241

07-Oct-2025

7.62

7.867.57.84371,30,93217,149

08-Oct-2025

8.2

8.27.517.61471,21,44915,028

09-Oct-2025

7.51

8.377.48.3724010,52,32361,236

10-Oct-2025

8.93

8.938.158.15412,58,12529,865

13-Oct-2025

8.25

8.258.198.192413,7841,674

14-Oct-2025

8.2

8.27.717.713422,7052,920

15-Oct-2025

8.1

8.17.47.43229,9913,334

16-Oct-2025

7.99

8.147.68.143576,2769,403

17-Oct-2025

7.51

8.957.518.95583,91,29140,265

20-Oct-2025

9.58

9.588.269.58611,80,54318,350

21-Oct-2025

9.5

9.59.59.51313,4231,413

23-Oct-2025

8.61

9.368.558.555190,2557,220

24-Oct-2025

8.5

8.57.87.851953,0754,128

27-Oct-2025

8.01

8.017.57.54184,55710,190

Fraser & Company: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.