Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 9.58 | 9.58 | 8.26 | 9.58 | 61 | 1,80,543 | 18,350 |
21-Oct-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 13 | 13,423 | 1,413 |
23-Oct-2025 | 8.61 | 9.36 | 8.55 | 8.55 | 51 | 90,255 | 7,220 |
24-Oct-2025 | 8.5 | 8.5 | 7.8 | 7.85 | 19 | 53,075 | 4,128 |
27-Oct-2025 | 8.01 | 8.01 | 7.5 | 7.5 | 41 | 84,557 | 10,190 |
28-Oct-2025 | 7.54 | 7.99 | 7.54 | 7.55 | 30 | 70,529 | 8,523 |
29-Oct-2025 | 7.55 | 7.92 | 7.55 | 7.81 | 15 | 51,042 | 6,497 |
30-Oct-2025 | 7.84 | 8.19 | 7.84 | 7.88 | 16 | 10,433 | 968 |
31-Oct-2025 | 8.19 | 8.19 | 7.96 | 7.96 | 12 | 11,558 | 1,444 |
03-Nov-2025 | 7.96 | 8.22 | 7.96 | 8.14 | 23 | 13,943 | 1,727 |
04-Nov-2025 | 8.1 | 8.1 | 7.9 | 8.1 | 22 | 16,612 | 2,015 |
06-Nov-2025 | 8 | 8 | 7.9 | 7.9 | 20 | 1,19,789 | 15,034 |
07-Nov-2025 | 7.82 | 7.85 | 7.55 | 7.7 | 34 | 3,33,025 | 39,027 |
10-Nov-2025 | 7.55 | 7.95 | 7.55 | 7.95 | 30 | 1,04,956 | 12,268 |
11-Nov-2025 | 8.09 | 8.09 | 7.56 | 8.03 | 16 | 20,242 | 2,636 |
12-Nov-2025 | 8.02 | 8.02 | 7.65 | 7.65 | 6 | 4,647 | 603 |
13-Nov-2025 | 7.94 | 7.94 | 7.65 | 7.65 | 22 | 10,029 | 1,293 |
14-Nov-2025 | 7.65 | 7.65 | 7.36 | 7.36 | 21 | 15,486 | 2,002 |
17-Nov-2025 | 7.31 | 7.55 | 7.31 | 7.55 | 42 | 2,12,881 | 26,233 |
18-Nov-2025 | 7.63 | 7.63 | 7.18 | 7.18 | 38 | 2,97,403 | 38,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.