Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 7.25 | 7.39 | 7.25 | 7.39 | 50 | 89,250 | 12,132 |
10-Jun-2025 | 7.53 | 7.53 | 7.5 | 7.5 | 39 | 8,62,888 | 1,14,597 |
11-Jun-2025 | 7.49 | 7.49 | 7.46 | 7.46 | 28 | 68,240 | 9,117 |
12-Jun-2025 | 7.6 | 7.6 | 7.32 | 7.32 | 22 | 74,205 | 10,026 |
13-Jun-2025 | 7.46 | 7.46 | 7.32 | 7.46 | 16 | 8,356 | 1,122 |
16-Jun-2025 | 7.46 | 7.46 | 7.4 | 7.4 | 20 | 49,103 | 6,623 |
17-Jun-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 17 | 2,36,458 | 32,570 |
18-Jun-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 10 | 51,285 | 7,203 |
19-Jun-2025 | 6.98 | 7.26 | 6.98 | 7.26 | 24 | 12,753 | 1,803 |
20-Jun-2025 | 7.4 | 7.4 | 7.12 | 7.4 | 17 | 1,21,279 | 16,399 |
23-Jun-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 11 | 4,435 | 611 |
24-Jun-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 25 | 27,960 | 3,927 |
25-Jun-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 26 | 34,613 | 4,959 |
26-Jun-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 27 | 3,68,906 | 53,855 |
27-Jun-2025 | 6.72 | 6.97 | 6.72 | 6.72 | 43 | 4,60,123 | 67,054 |
30-Jun-2025 | 6.72 | 7.05 | 6.4 | 7.05 | 123 | 4,14,939 | 59,177 |
01-Jul-2025 | 7.4 | 7.4 | 7.3 | 7.4 | 52 | 50,702 | 6,880 |
02-Jul-2025 | 7.77 | 7.77 | 7.5 | 7.75 | 103 | 1,67,142 | 21,532 |
03-Jul-2025 | 8.11 | 8.13 | 7.37 | 8.08 | 143 | 1,83,247 | 22,746 |
04-Jul-2025 | 8.47 | 8.47 | 7.68 | 8.09 | 135 | 1,30,841 | 16,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.