Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 9.35 | 10.2 | 9.35 | 9.71 | 36 | 1,02,701 | 10,751 |
01-Jul-2026 | 9.7 | 10.14 | 9.25 | 10.12 | 9 | 19,047 | 1,925 |
02-Jul-2026 | 9.65 | 10.11 | 9.62 | 10.11 | 11 | 19,583 | 2,000 |
03-Jul-2026 | 9.62 | 10.11 | 9.62 | 10.11 | 7 | 10,873 | 1,100 |
06-Jul-2026 | 9.62 | 10.2 | 9.62 | 10.18 | 9 | 6,116 | 621 |
08-Jul-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 4 | 72,930 | 7,480 |
09-Jul-2026 | 10.18 | 10.18 | 9.27 | 10 | 14 | 6,74,158 | 67,535 |
10-Jul-2026 | 10 | 10.39 | 9.99 | 10.07 | 18 | 52,929 | 5,257 |
13-Jul-2026 | 10.57 | 10.57 | 9.57 | 9.97 | 77 | 8,24,759 | 71,625 |
14-Jul-2026 | 10.35 | 10.35 | 9.5 | 9.5 | 46 | 8,69,716 | 89,196 |
15-Jul-2026 | 9.12 | 9.76 | 9.11 | 9.54 | 39 | 1,16,038 | 9,592 |
16-Jul-2026 | 9.87 | 9.87 | 9.3 | 9.65 | 22 | 22,343 | 2,245 |
17-Jul-2026 | 9.69 | 9.69 | 9.3 | 9.61 | 21 | 2,78,671 | 28,765 |
20-Jul-2026 | 9.94 | 9.94 | 9.31 | 9.59 | 14 | 4,329 | 448 |
21-Jul-2026 | 9.19 | 9.79 | 9.19 | 9.63 | 40 | 84,303 | 6,713 |
22-Jul-2026 | 9.95 | 9.98 | 9.17 | 9.41 | 33 | 1,50,819 | 13,782 |
23-Jul-2026 | 9.75 | 9.75 | 9.17 | 9.47 | 22 | 81,158 | 7,886 |
24-Jul-2026 | 9.13 | 9.79 | 9.13 | 9.57 | 12 | 1,892 | 185 |
27-Jul-2026 | 9.57 | 9.78 | 9.1 | 9.58 | 27 | 51,028 | 4,040 |
28-Jul-2026 | 9.54 | 9.99 | 9.15 | 9.9 | 40 | 1,38,899 | 13,818 |
29-Jul-2026 | 10.39 | 10.39 | 9.41 | 9.77 | 48 | 80,741 | 5,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
