Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 9.15 | 9.15 | 8.66 | 8.96 | 8 | 9,913 | 1,100 |
08-Oct-2026 | 8.56 | 9.2 | 8.56 | 8.67 | 23 | 40,890 | 4,133 |
09-Oct-2026 | 8.5 | 9.4 | 8.5 | 8.55 | 33 | 39,521 | 3,799 |
12-Oct-2026 | 8.15 | 8.95 | 7.75 | 8.29 | 47 | 1,63,515 | 9,664 |
13-Oct-2026 | 8.65 | 9.08 | 7.67 | 8.72 | 49 | 96,911 | 8,036 |
14-Oct-2026 | 9.08 | 9.08 | 8.3 | 8.97 | 15 | 39,438 | 4,016 |
15-Oct-2026 | 9.75 | 9.75 | 8.41 | 9.21 | 38 | 97,557 | 9,087 |
16-Oct-2026 | 8.99 | 9.7 | 8.62 | 9.22 | 21 | 26,836 | 2,081 |
19-Oct-2026 | 9.22 | 9.22 | 8.52 | 8.6 | 9 | 5,587 | 352 |
21-Oct-2026 | 8.62 | 9.4 | 8 | 8.53 | 35 | 95,140 | 9,185 |
22-Oct-2026 | 8.7 | 8.74 | 7.68 | 7.91 | 31 | 93,617 | 9,155 |
23-Oct-2026 | 7.92 | 8.45 | 7.51 | 8.25 | 27 | 32,080 | 3,857 |
26-Oct-2026 | 8.25 | 8.25 | 7.43 | 7.48 | 80 | 3,36,556 | 23,014 |
27-Oct-2026 | 7.67 | 7.67 | 6.74 | 6.8 | 143 | 5,05,143 | 32,718 |
28-Oct-2026 | 6.9 | 7.05 | 6.5 | 6.97 | 35 | 37,273 | 4,620 |
29-Oct-2026 | 6.91 | 7.29 | 6.91 | 7.21 | 22 | 21,321 | 2,962 |
30-Oct-2026 | 7.48 | 7.55 | 7.35 | 7.51 | 19 | 40,883 | 5,458 |
02-Nov-2026 | 7.86 | 7.88 | 7.5 | 7.62 | 19 | 65,607 | 8,500 |
03-Nov-2026 | 7.95 | 8 | 7.37 | 7.9 | 33 | 2,26,679 | 28,468 |
04-Nov-2026 | 8.25 | 8.25 | 7.9 | 8.2 | 31 | 2,07,985 | 25,612 |
05-Nov-2026 | 8.59 | 8.59 | 7.79 | 8.14 | 56 | 2,72,227 | 24,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
