Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 10.36 | 10.36 | 10.36 | 10.36 | 3 | 20,202 | 1,950 |
17-Jun-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 22 | 1,00,568 | 10,210 |
18-Jun-2026 | 10.34 | 10.34 | 9.36 | 9.99 | 62 | 5,34,732 | 57,036 |
19-Jun-2026 | 10.38 | 10.38 | 9.5 | 9.92 | 23 | 1,04,401 | 10,919 |
22-Jun-2026 | 10.3 | 10.3 | 9.43 | 9.88 | 35 | 75,329 | 7,836 |
23-Jun-2026 | 9.41 | 10 | 9.4 | 9.88 | 35 | 6,66,534 | 67,037 |
24-Jun-2026 | 10.35 | 10.35 | 9.45 | 9.99 | 23 | 44,381 | 4,624 |
25-Jun-2026 | 10.3 | 10.3 | 9.5 | 9.5 | 28 | 1,65,373 | 17,407 |
29-Jun-2026 | 9.11 | 9.89 | 9.03 | 9.77 | 39 | 1,98,479 | 21,361 |
30-Jun-2026 | 9.35 | 10.2 | 9.35 | 9.71 | 36 | 1,02,701 | 10,751 |
01-Jul-2026 | 9.7 | 10.14 | 9.25 | 10.12 | 9 | 19,047 | 1,925 |
02-Jul-2026 | 9.65 | 10.11 | 9.62 | 10.11 | 11 | 19,583 | 2,000 |
03-Jul-2026 | 9.62 | 10.11 | 9.62 | 10.11 | 7 | 10,873 | 1,100 |
06-Jul-2026 | 9.62 | 10.2 | 9.62 | 10.18 | 9 | 6,116 | 621 |
08-Jul-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 4 | 72,930 | 7,480 |
09-Jul-2026 | 10.18 | 10.18 | 9.27 | 10 | 14 | 6,74,158 | 67,535 |
10-Jul-2026 | 10 | 10.39 | 9.99 | 10.07 | 18 | 52,929 | 5,257 |
13-Jul-2026 | 10.57 | 10.57 | 9.57 | 9.97 | 77 | 8,24,759 | 71,625 |
14-Jul-2026 | 10.35 | 10.35 | 9.5 | 9.5 | 46 | 8,69,716 | 89,196 |
15-Jul-2026 | 9.12 | 9.76 | 9.11 | 9.54 | 39 | 1,16,038 | 9,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
