Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.45 | 10.47 | 9.61 | 10.02 | 80 | 4,09,495 | 40,511 |
24-Feb-2026 | 10 | 10.52 | 9.7 | 10.31 | 81 | 4,27,751 | 31,127 |
25-Feb-2026 | 10.15 | 10.7 | 9.85 | 10.2 | 90 | 4,27,192 | 41,828 |
26-Feb-2026 | 10.32 | 10.71 | 9.8 | 10.33 | 105 | 7,68,418 | 72,890 |
27-Feb-2026 | 10.54 | 10.78 | 9.82 | 9.94 | 73 | 11,56,878 | 83,775 |
02-Mar-2026 | 9.5 | 10.38 | 9.45 | 9.64 | 87 | 9,91,286 | 92,061 |
04-Mar-2026 | 9.23 | 9.94 | 9.16 | 9.57 | 61 | 7,22,328 | 65,121 |
05-Mar-2026 | 9.94 | 10.04 | 9.25 | 9.93 | 72 | 7,28,867 | 72,236 |
06-Mar-2026 | 10.04 | 10.42 | 9.72 | 10.17 | 59 | 4,91,891 | 46,905 |
09-Mar-2026 | 10.17 | 10.67 | 9.86 | 10.56 | 114 | 7,53,060 | 47,751 |
10-Mar-2026 | 10.76 | 11.08 | 10.22 | 10.89 | 96 | 8,17,713 | 70,965 |
11-Mar-2026 | 10.89 | 11.43 | 10.35 | 11.43 | 42 | 5,86,016 | 51,656 |
12-Mar-2026 | 11.4 | 11.4 | 11.2 | 11.2 | 10 | 3,69,313 | 32,830 |
16-Mar-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 77 | 48,720 | 4,579 |
23-Mar-2026 | 10.11 | 11.15 | 10.11 | 10.45 | 69 | 20,41,837 | 1,98,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
