Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 11.29 | 11.3 | 10.85 | 11.3 | 38 | 9,52,015 | 84,650 |
30-Dec-2025 | 11.29 | 11.65 | 10.81 | 11.65 | 36 | 6,87,290 | 60,426 |
31-Dec-2025 | 11.07 | 11.96 | 11.07 | 11.96 | 28 | 1,95,868 | 17,565 |
01-Jan-2026 | 11.91 | 11.91 | 11.37 | 11.37 | 6 | 5,497 | 483 |
02-Jan-2026 | 11.14 | 11.14 | 10.81 | 10.81 | 3 | 66 | 6 |
05-Jan-2026 | 10.27 | 10.27 | 10.27 | 10.27 | 4 | 1,899 | 185 |
06-Jan-2026 | 9.76 | 10.75 | 9.76 | 10.75 | 21 | 1,36,420 | 13,166 |
07-Jan-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 2 | 1,066 | 104 |
08-Jan-2026 | 9.74 | 10.09 | 9.74 | 10.09 | 19 | 7,02,502 | 71,874 |
09-Jan-2026 | 9.59 | 10 | 9.59 | 10 | 15 | 1,05,626 | 11,005 |
12-Jan-2026 | 9.51 | 9.99 | 9.5 | 9.5 | 25 | 2,92,762 | 30,808 |
13-Jan-2026 | 9.4 | 9.87 | 9.4 | 9.86 | 9 | 10,323 | 1,070 |
14-Jan-2026 | 9.95 | 9.95 | 9.37 | 9.37 | 2 | 579 | 60 |
16-Jan-2026 | 8.91 | 9.83 | 8.91 | 9.35 | 28 | 5,23,321 | 56,763 |
19-Jan-2026 | 8.9 | 9.8 | 8.89 | 8.9 | 27 | 1,10,912 | 12,453 |
20-Jan-2026 | 8.5 | 8.5 | 8.46 | 8.46 | 6 | 9,543 | 1,128 |
21-Jan-2026 | 8.05 | 8.8 | 8.04 | 8.1 | 16 | 15,775 | 1,949 |
22-Jan-2026 | 7.71 | 8.44 | 7.7 | 8.03 | 20 | 21,177 | 2,674 |
23-Jan-2026 | 7.65 | 8.43 | 7.63 | 8.19 | 47 | 5,90,540 | 70,949 |
27-Jan-2026 | 7.81 | 8.58 | 7.79 | 8.5 | 21 | 45,725 | 5,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
