Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 10.39 | 10.39 | 9.41 | 9.77 | 48 | 80,741 | 5,598 |
30-Jul-2026 | 10.19 | 10.19 | 9.37 | 9.7 | 19 | 56,753 | 3,908 |
31-Jul-2026 | 9.95 | 9.95 | 9.25 | 9.52 | 31 | 42,866 | 3,130 |
03-Aug-2026 | 9.7 | 9.85 | 9.15 | 9.8 | 34 | 50,228 | 3,896 |
04-Aug-2026 | 10.15 | 10.15 | 9.41 | 9.79 | 20 | 20,098 | 1,983 |
05-Aug-2026 | 10.13 | 10.13 | 9.59 | 9.59 | 11 | 15,077 | 1,070 |
06-Aug-2026 | 9.21 | 9.88 | 9.21 | 9.6 | 34 | 44,737 | 3,826 |
07-Aug-2026 | 9.55 | 9.75 | 9.28 | 9.75 | 26 | 30,876 | 2,434 |
10-Aug-2026 | 9.75 | 9.75 | 9.3 | 9.38 | 30 | 71,178 | 5,964 |
11-Aug-2026 | 9.45 | 9.62 | 9.01 | 9.41 | 31 | 1,72,387 | 17,915 |
12-Aug-2026 | 9.59 | 9.59 | 9.15 | 9.43 | 18 | 21,502 | 1,278 |
13-Aug-2026 | 9.43 | 9.89 | 8.97 | 9.5 | 39 | 6,61,933 | 67,067 |
14-Aug-2026 | 9.88 | 9.97 | 9.03 | 9.11 | 60 | 28,71,318 | 2,88,620 |
17-Aug-2026 | 9 | 9.53 | 9 | 9.43 | 55 | 1,84,169 | 19,160 |
18-Aug-2026 | 9.79 | 9.79 | 9.05 | 9.45 | 32 | 51,878 | 3,378 |
19-Aug-2026 | 9.85 | 9.85 | 9.16 | 9.29 | 23 | 49,043 | 4,618 |
20-Aug-2026 | 9.65 | 9.65 | 9.01 | 9.42 | 29 | 63,730 | 5,487 |
21-Aug-2026 | 9.45 | 9.75 | 8.95 | 9.49 | 30 | 67,183 | 4,355 |
24-Aug-2026 | 9.89 | 9.89 | 9.02 | 9.02 | 64 | 1,16,782 | 7,967 |
25-Aug-2026 | 8.98 | 8.98 | 8.57 | 8.79 | 31 | 28,420 | 3,047 |
27-Aug-2026 | 8.79 | 9.14 | 8.41 | 8.9 | 15 | 3,167 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
