Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,536.3

(-2.02%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	1,866	1,872.35	1,780.4	1,780.7	440	1,45,46,505	8,074
09-Dec-2025	1,754	1,774.9	1,695	1,738.45	376	1,92,86,950	11,186
10-Dec-2025	1,710	1,759.9	1,701	1,709.05	184	47,78,609	2,783
11-Dec-2025	1,670	1,709.05	1,625	1,646.35	437	1,34,11,386	8,113
12-Dec-2025	1,636.7	1,636.7	1,564.05	1,581.35	668	2,66,28,155	16,748
15-Dec-2025	1,530	1,660.4	1,502.3	1,660.4	413	2,04,60,803	12,833
16-Dec-2025	1,714.9	1,743.4	1,651	1,743.4	451	1,44,41,679	8,453
17-Dec-2025	1,797	1,825	1,656.25	1,668.45	656	2,09,15,465	12,059
18-Dec-2025	1,623	1,737.9	1,603	1,625.4	552	1,04,34,960	6,333
19-Dec-2025	1,657.95	1,674.95	1,580	1,630.75	243	85,91,589	5,264
22-Dec-2025	1,682	1,844	1,657.7	1,752.6	796	2,41,42,297	7,600
23-Dec-2025	1,775	1,823.95	1,700	1,716.2	1,025	2,32,10,084	4,426
24-Dec-2025	1,716	1,728.4	1,658.7	1,685.45	421	1,86,78,957	3,435
26-Dec-2025	1,709	1,745.7	1,675	1,704.65	479	2,31,77,313	2,300
29-Dec-2025	1,673.4	1,717.9	1,638.7	1,665	486	2,27,00,196	2,408
30-Dec-2025	1,680	1,683	1,556.85	1,605.35	614	2,29,05,354	5,347
31-Dec-2025	1,637	1,638.15	1,567.1	1,578.3	638	2,05,44,923	5,198
01-Jan-2026	1,570	1,608.8	1,521.5	1,536.25	1,552	3,39,60,653	16,245
02-Jan-2026	1,550	1,627	1,510	1,584.9	765	2,06,15,846	7,153
05-Jan-2026	1,619.9	1,619.9	1,540.05	1,567.9	700	2,09,26,358	6,343
06-Jan-2026	1,587.7	1,597.8	1,521	1,536.3	515	1,92,71,379	4,504

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice