Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 868.32 | 878.66 | 849.99 | 859.52 | 514 | 2,28,28,331 | 4,355 |
09-Jul-2026 | 866.66 | 885.99 | 866.66 | 878.34 | 601 | 2,14,62,253 | 2,926 |
10-Jul-2026 | 888.29 | 888.32 | 854.66 | 861.11 | 471 | 2,19,50,062 | 2,512 |
13-Jul-2026 | 879.99 | 922.99 | 872.99 | 917.89 | 1,454 | 4,05,94,302 | 12,306 |
14-Jul-2026 | 922.47 | 983.32 | 922.47 | 952.51 | 1,843 | 5,79,97,709 | 13,447 |
15-Jul-2026 | 969.99 | 969.99 | 929.66 | 942.19 | 1,731 | 5,07,47,476 | 12,718 |
16-Jul-2026 | 999 | 999 | 945 | 993.8 | 2,143 | 3,09,78,473 | 19,798 |
17-Jul-2026 | 999 | 999 | 943 | 955.2 | 1,526 | 2,03,90,826 | 8,743 |
20-Jul-2026 | 931 | 950 | 859.75 | 926.65 | 2,711 | 3,93,21,988 | 23,705 |
21-Jul-2026 | 926.65 | 940 | 902.6 | 916.6 | 1,143 | 1,90,52,872 | 11,591 |
22-Jul-2026 | 905 | 925 | 865 | 885.75 | 1,532 | 2,66,40,757 | 18,529 |
23-Jul-2026 | 878 | 927 | 865 | 896.3 | 1,446 | 1,78,83,184 | 10,216 |
24-Jul-2026 | 895 | 909.95 | 851.7 | 895.2 | 947 | 1,67,45,684 | 9,552 |
27-Jul-2026 | 907.7 | 924.4 | 876 | 906.7 | 1,030 | 1,51,53,235 | 6,885 |
28-Jul-2026 | 905.1 | 921 | 860 | 903.85 | 939 | 2,08,52,193 | 10,952 |
29-Jul-2026 | 903 | 925 | 887 | 907.2 | 1,475 | 3,91,06,957 | 26,065 |
30-Jul-2026 | 917 | 948.95 | 910 | 935.15 | 792 | 2,85,19,418 | 22,234 |
31-Jul-2026 | 970 | 999 | 955 | 987 | 1,745 | 4,25,44,799 | 25,893 |
03-Aug-2026 | 997 | 1,059 | 990.1 | 1,052.4 | 1,706 | 5,82,13,507 | 43,094 |
04-Aug-2026 | 1,064.4 | 1,115 | 1,055.3 | 1,109.75 | 1,661 | 4,41,52,801 | 30,670 |
05-Aug-2026 | 1,120.9 | 1,331.7 | 1,084 | 1,313.3 | 7,008 | 36,18,53,889 | 1,38,400 |
06-Aug-2026 | 1,328 | 1,331 | 1,201 | 1,221.8 | 2,851 | 7,02,50,347 | 38,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
