Fredun Pharmaceuticals - Share Price History

Fredun Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-May-2022	965	989	906	907	177	2.82	2,425	82.90	-58
20-May-2022	999	999	942	954	162	4.67	3,804	57	-45
19-May-2022	1,015	1,015	972	972	131	1.47	1,142	43.50	-43
18-May-2022	1,045	1,045	1,010	1,023	150	4.81	3,820	35	-22
17-May-2022	995	996	990	996	111	2.44	2,086	6.15	1.15
16-May-2022	919	955	882	949	177	3.99	2,530	73	29.80
13-May-2022	919	930	885	909	118	2.60	2,368	44.90	-9.90
12-May-2022	900	930	877	902	195	4.27	3,320	53	2.30
11-May-2022	994	995	919	919	201	4.61	4,015	76.20	-75
10-May-2022	976	1,048	967	967	296	7.71	6,064	81.40	-8.90
09-May-2022	993	1,049	952	1,018	193	4.63	4,043	96.80	25
06-May-2022	1,013	1,045	999	1,002	144	2.22	1,834	46.30	-11
05-May-2022	1,042	1,078	1,005	1,051	168	2.46	1,563	73.50	9.30
04-May-2022	1,085	1,090	1,033	1,057	194	3.32	2,292	56.80	-28
02-May-2022	1,196	1,196	1,085	1,088	100	1.33	889	111	-108
29-Apr-2022	1,199	1,199	1,141	1,142	111	3.97	3,155	58.70	-57
28-Apr-2022	1,250	1,290	1,201	1,201	149	2.78	1,931	89.30	-49
27-Apr-2022	1,320	1,320	1,221	1,264	102	3.81	2,741	98.90	-56
26-Apr-2022	1,235	1,285	1,225	1,270	201	5.01	2,409	59.90	34.50
25-Apr-2022	1,170	1,234	1,131	1,234	155	6.95	4,706	103	64.20