Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹2,689.55

(4.17%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	2,399	2,423	2,173.3	2,370.65	3,759	7,98,84,853	16,185
29-May-2026	2,399	2,539	2,328	2,495.55	2,254	6,59,17,132	15,773
01-Jun-2026	2,490	2,545	2,332	2,396.35	1,972	5,22,73,715	13,909
02-Jun-2026	2,434	2,434	2,249.95	2,375.7	4,755	10,01,26,444	17,808
03-Jun-2026	2,384.95	2,440	2,250.05	2,324.5	2,597	4,48,40,439	9,987
04-Jun-2026	2,320	2,367	2,245	2,301.95	1,368	3,90,37,652	8,892
05-Jun-2026	2,350	2,365	2,300	2,308.85	367	1,54,12,552	1,635
08-Jun-2026	2,308.85	2,330	2,199.95	2,297.8	1,519	4,05,87,036	9,270
09-Jun-2026	2,301.4	2,336.6	2,280	2,311.25	429	2,14,31,167	2,233
10-Jun-2026	2,335	2,375	2,311	2,323.2	686	1,42,06,208	2,717
11-Jun-2026	2,345.05	2,359	2,226	2,249.55	685	2,18,07,197	4,677
12-Jun-2026	2,289.7	2,327	2,289.65	2,310.75	344	2,08,88,985	2,700
15-Jun-2026	2,364.85	2,364.85	2,270	2,314.65	946	2,70,86,634	6,975
16-Jun-2026	2,320	2,565	2,320	2,532.75	1,668	6,10,02,643	17,455
17-Jun-2026	2,540	2,699	2,539.95	2,610.15	1,460	4,12,47,745	10,506
18-Jun-2026	2,647	2,691	2,456	2,615.45	1,221	3,52,71,808	6,426
19-Jun-2026	2,644.95	2,670	2,570	2,619.7	930	2,29,40,097	3,242
22-Jun-2026	2,619.7	2,682	2,553	2,577.45	867	2,05,94,524	4,851
23-Jun-2026	2,560.05	2,587.5	2,429	2,495.4	2,535	4,86,17,762	10,169
24-Jun-2026	2,495.4	2,598.8	2,482	2,581.9	1,104	2,94,82,454	7,673
25-Jun-2026	2,638.75	2,698	2,569	2,689.55	1,062	3,58,04,428	9,808

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice