Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,477 | 1,553 | 1,477 | 1,517.6 | 6,567 | 11,67,47,892.6 | 29,988 |
15-Oct-2026 | 1,538.3 | 1,538.3 | 1,419 | 1,462.1 | 13,026 | 18,45,50,675.4 | 59,291 |
16-Oct-2026 | 1,476.4 | 1,500 | 1,433.2 | 1,477.7 | 6,308 | 7,33,44,225.1 | 23,940 |
19-Oct-2026 | 1,461.3 | 1,482 | 1,406 | 1,438.4 | 8,573 | 13,44,34,133.4 | 48,135 |
21-Oct-2026 | 1,436.9 | 1,450.3 | 1,329.9 | 1,365.9 | 11,235 | 21,14,95,432.2 | 86,181 |
22-Oct-2026 | 1,353.2 | 1,400 | 1,353.2 | 1,391 | 5,685 | 5,24,70,946.4 | 18,144 |
23-Oct-2026 | 1,398.9 | 1,398.9 | 1,315.8 | 1,368.4 | 7,020 | 7,11,39,346.8 | 21,221 |
26-Oct-2026 | 1,368.4 | 1,381.5 | 1,345.8 | 1,365.5 | 3,756 | 3,25,61,081 | 8,340 |
27-Oct-2026 | 1,389 | 1,460 | 1,372.8 | 1,450.9 | 5,116 | 8,83,78,246.7 | 37,115 |
28-Oct-2026 | 1,471 | 1,481 | 1,438 | 1,472.2 | 3,988 | 6,40,51,898 | 21,573 |
29-Oct-2026 | 1,476 | 1,483.9 | 1,441.1 | 1,453.5 | 2,794 | 4,59,70,706.2 | 16,655 |
30-Oct-2026 | 1,455 | 1,467.9 | 1,360 | 1,367 | 5,927 | 7,45,97,898.9 | 29,689 |
02-Nov-2026 | 1,360 | 1,420 | 1,350.1 | 1,408.2 | 6,667 | 8,17,25,602.7 | 25,952 |
03-Nov-2026 | 1,432 | 1,460.5 | 1,413.1 | 1,454.5 | 3,595 | 6,68,29,716.5 | 27,226 |
04-Nov-2026 | 1,464.9 | 1,517 | 1,423.8 | 1,508.7 | 6,945 | 12,27,40,874.5 | 38,119 |
05-Nov-2026 | 1,540 | 1,633 | 1,437 | 1,497 | 48,383 | 97,33,96,464.9 | 1,42,502 |
06-Nov-2026 | 1,504.5 | 1,506.9 | 1,422.4 | 1,472.6 | 11,959 | 19,31,56,266.2 | 51,603 |
08-Nov-2026 | 1,484 | 1,535 | 1,482 | 1,521.4 | 2,825 | 4,55,94,868.7 | 14,216 |
09-Nov-2026 | 1,537.1 | 1,552.7 | 1,504.1 | 1,519.4 | 6,435 | 7,67,96,742.8 | 21,128 |
11-Nov-2026 | 1,535 | 1,546 | 1,486 | 1,494.6 | 4,247 | 6,01,46,157.1 | 16,756 |
12-Nov-2026 | 1,484 | 1,545 | 1,484 | 1,527.3 | 6,652 | 8,02,87,890.4 | 25,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
