Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 965 | 989 | 906 | 907 | 177 | 2.82 | 2,425 | 82.90 | -58 |
20-May-2022 | 999 | 999 | 942 | 954 | 162 | 4.67 | 3,804 | 57 | -45 |
19-May-2022 | 1,015 | 1,015 | 972 | 972 | 131 | 1.47 | 1,142 | 43.50 | -43 |
18-May-2022 | 1,045 | 1,045 | 1,010 | 1,023 | 150 | 4.81 | 3,820 | 35 | -22 |
17-May-2022 | 995 | 996 | 990 | 996 | 111 | 2.44 | 2,086 | 6.15 | 1.15 |
16-May-2022 | 919 | 955 | 882 | 949 | 177 | 3.99 | 2,530 | 73 | 29.80 |
13-May-2022 | 919 | 930 | 885 | 909 | 118 | 2.60 | 2,368 | 44.90 | -9.90 |
12-May-2022 | 900 | 930 | 877 | 902 | 195 | 4.27 | 3,320 | 53 | 2.30 |
11-May-2022 | 994 | 995 | 919 | 919 | 201 | 4.61 | 4,015 | 76.20 | -75 |
10-May-2022 | 976 | 1,048 | 967 | 967 | 296 | 7.71 | 6,064 | 81.40 | -8.90 |
09-May-2022 | 993 | 1,049 | 952 | 1,018 | 193 | 4.63 | 4,043 | 96.80 | 25 |
06-May-2022 | 1,013 | 1,045 | 999 | 1,002 | 144 | 2.22 | 1,834 | 46.30 | -11 |
05-May-2022 | 1,042 | 1,078 | 1,005 | 1,051 | 168 | 2.46 | 1,563 | 73.50 | 9.30 |
04-May-2022 | 1,085 | 1,090 | 1,033 | 1,057 | 194 | 3.32 | 2,292 | 56.80 | -28 |
02-May-2022 | 1,196 | 1,196 | 1,085 | 1,088 | 100 | 1.33 | 889 | 111 | -108 |
29-Apr-2022 | 1,199 | 1,199 | 1,141 | 1,142 | 111 | 3.97 | 3,155 | 58.70 | -57 |
28-Apr-2022 | 1,250 | 1,290 | 1,201 | 1,201 | 149 | 2.78 | 1,931 | 89.30 | -49 |
27-Apr-2022 | 1,320 | 1,320 | 1,221 | 1,264 | 102 | 3.81 | 2,741 | 98.90 | -56 |
26-Apr-2022 | 1,235 | 1,285 | 1,225 | 1,270 | 201 | 5.01 | 2,409 | 59.90 | 34.50 |
25-Apr-2022 | 1,170 | 1,234 | 1,131 | 1,234 | 155 | 6.95 | 4,706 | 103 | 64.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity