Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,650.85

(1.92%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,810	1,810.05	1,712.1	1,739.05	490	1,60,08,585	3,901
19-Feb-2026	1,770	1,777	1,698.05	1,712.25	341	1,30,45,842	3,790
20-Feb-2026	1,714	1,750	1,601	1,664.2	651	1,40,29,444	6,074
23-Feb-2026	1,718	1,718	1,626	1,667.15	372	96,42,531	2,508
24-Feb-2026	1,703	1,703	1,600	1,646.6	497	1,28,30,504	1,848
25-Feb-2026	1,660	1,670	1,605.3	1,646.8	321	1,00,66,030	2,288
26-Feb-2026	1,606	1,668.8	1,602	1,640.15	415	1,22,11,089	1,508
27-Feb-2026	1,640	1,658	1,605	1,624.45	350	1,25,90,172	1,617
02-Mar-2026	1,515.15	1,609.9	1,515.15	1,559.5	506	1,76,76,978	8,157
04-Mar-2026	1,520	1,593	1,505	1,534.1	534	1,23,40,656	4,907
05-Mar-2026	1,583.95	1,588.95	1,515	1,553.4	558	1,27,71,134	2,615
06-Mar-2026	1,526	1,558.8	1,526	1,534.15	216	1,37,97,293	3,161
09-Mar-2026	1,519.95	1,639	1,452.5	1,577.6	527	1,38,16,666	5,860
10-Mar-2026	1,643	1,840	1,600	1,690.95	806	2,33,72,526	9,564
11-Mar-2026	1,698	1,718	1,610	1,678.55	437	1,29,99,705	3,452
12-Mar-2026	1,727.9	1,727.9	1,635	1,678.1	214	1,18,03,346	2,189
13-Mar-2026	1,690	1,690	1,602	1,632.75	313	1,33,86,133	2,311
16-Mar-2026	1,625	1,675	1,576	1,613.8	507	1,08,77,095	2,924
17-Mar-2026	1,592	1,665	1,592	1,637.3	400	1,35,86,536	3,065
18-Mar-2026	1,620	1,666	1,590.05	1,614.95	262	1,18,78,844	1,702
19-Mar-2026	1,605.05	1,650	1,551.5	1,619.7	329	1,33,95,278	2,596

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice