Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹2,230.9

(6.37%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,667.2	1,750	1,667.2	1,716.2	292	1,12,74,356	2,237
02-Apr-2026	1,700	1,746.75	1,670	1,724.55	218	1,38,86,220	2,325
06-Apr-2026	1,724.55	1,724.55	1,700	1,712.85	242	1,21,35,901	1,716
07-Apr-2026	1,719.85	1,719.9	1,686	1,718.75	227	1,20,62,388	1,648
08-Apr-2026	1,790	1,790	1,700	1,757.45	301	1,37,54,266	3,141
09-Apr-2026	1,757.45	1,846	1,724	1,834.75	424	2,05,04,560	6,566
10-Apr-2026	1,843.9	1,844.9	1,750	1,823.6	317	1,25,36,958	1,748
13-Apr-2026	1,801.8	1,834.95	1,760	1,819.65	283	1,23,74,045	2,305
15-Apr-2026	1,845	1,865	1,740	1,786.6	409	1,85,08,405	6,692
16-Apr-2026	1,796	1,814.9	1,711.3	1,795.8	597	1,59,29,652	4,549
17-Apr-2026	1,807	1,859.75	1,770	1,839.15	547	1,67,13,711	6,465
20-Apr-2026	1,820	2,091	1,820	2,067.7	1,513	6,57,53,831	24,021
21-Apr-2026	2,070.3	2,140	2,000	2,043.9	876	2,15,50,550	6,779
22-Apr-2026	2,093	2,141	2,055	2,085	418	1,62,78,838	3,445
23-Apr-2026	2,100	2,129.8	2,050	2,110.85	309	1,62,50,230	2,302
24-Apr-2026	2,129	2,169.9	2,071	2,112.9	451	1,45,34,944	4,177
27-Apr-2026	2,119	2,119	2,021	2,039.25	495	1,70,84,831	3,826
28-Apr-2026	2,096.65	2,200	2,070	2,100.85	736	2,29,61,650	6,868
29-Apr-2026	2,153.35	2,195	2,038	2,097.4	967	2,07,42,156	4,888
30-Apr-2026	2,075	2,278.85	2,021	2,230.9	1,006	2,55,67,558	6,465

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice