Home > Share Market > Stocks > Fredun Pharmaceuticals > Share Price History

Fredun Pharmaceuticals - Share Price History

Fredun Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Fredun Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 965 989 906 907 177 2.82 2,425 82.90 -58
20-May-2022 999 999 942 954 162 4.67 3,804 57 -45
19-May-2022 1,015 1,015 972 972 131 1.47 1,142 43.50 -43
18-May-2022 1,045 1,045 1,010 1,023 150 4.81 3,820 35 -22
17-May-2022 995 996 990 996 111 2.44 2,086 6.15 1.15
16-May-2022 919 955 882 949 177 3.99 2,530 73 29.80
13-May-2022 919 930 885 909 118 2.60 2,368 44.90 -9.90
12-May-2022 900 930 877 902 195 4.27 3,320 53 2.30
11-May-2022 994 995 919 919 201 4.61 4,015 76.20 -75
10-May-2022 976 1,048 967 967 296 7.71 6,064 81.40 -8.90
09-May-2022 993 1,049 952 1,018 193 4.63 4,043 96.80 25
06-May-2022 1,013 1,045 999 1,002 144 2.22 1,834 46.30 -11
05-May-2022 1,042 1,078 1,005 1,051 168 2.46 1,563 73.50 9.30
04-May-2022 1,085 1,090 1,033 1,057 194 3.32 2,292 56.80 -28
02-May-2022 1,196 1,196 1,085 1,088 100 1.33 889 111 -108
29-Apr-2022 1,199 1,199 1,141 1,142 111 3.97 3,155 58.70 -57
28-Apr-2022 1,250 1,290 1,201 1,201 149 2.78 1,931 89.30 -49
27-Apr-2022 1,320 1,320 1,221 1,264 102 3.81 2,741 98.90 -56
26-Apr-2022 1,235 1,285 1,225 1,270 201 5.01 2,409 59.90 34.50
25-Apr-2022 1,170 1,234 1,131 1,234 155 6.95 4,706 103 64.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity