Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 846.66 | 899.66 | 846.64 | 870.04 | 1,460 | 4,12,47,745 | 10,506 |
18-Jun-2026 | 882.32 | 896.99 | 818.66 | 871.81 | 1,221 | 3,52,71,808 | 6,426 |
19-Jun-2026 | 881.64 | 889.99 | 856.66 | 873.22 | 930 | 2,29,40,097 | 3,242 |
22-Jun-2026 | 873.22 | 893.99 | 850.99 | 859.14 | 867 | 2,05,94,524 | 4,851 |
23-Jun-2026 | 853.34 | 862.49 | 809.66 | 831.79 | 2,535 | 4,86,17,762 | 10,169 |
24-Jun-2026 | 831.79 | 866.26 | 827.33 | 860.62 | 1,104 | 2,94,82,454 | 7,673 |
25-Jun-2026 | 879.57 | 899.32 | 856.32 | 896.51 | 1,062 | 3,58,04,428 | 9,808 |
29-Jun-2026 | 893.32 | 930.66 | 876.72 | 911.86 | 899 | 3,14,54,721 | 7,921 |
30-Jun-2026 | 908.32 | 941.66 | 908.32 | 938.09 | 669 | 2,60,84,187 | 6,103 |
01-Jul-2026 | 929.99 | 963.66 | 929.66 | 935.14 | 996 | 2,41,10,889 | 5,178 |
02-Jul-2026 | 942.66 | 948.66 | 883.69 | 919.59 | 941 | 2,66,43,479 | 5,978 |
03-Jul-2026 | 906.39 | 926.99 | 850.67 | 862.92 | 2,807 | 8,16,12,149 | 18,374 |
06-Jul-2026 | 861.69 | 861.69 | 823.93 | 845.66 | 1,110 | 3,08,91,248 | 6,453 |
07-Jul-2026 | 845.66 | 866.66 | 835.39 | 863.14 | 393 | 1,57,20,012 | 4,410 |
08-Jul-2026 | 868.32 | 878.66 | 849.99 | 859.52 | 514 | 2,28,28,331 | 4,355 |
09-Jul-2026 | 866.66 | 885.99 | 866.66 | 878.34 | 601 | 2,14,62,253 | 2,926 |
10-Jul-2026 | 888.29 | 888.32 | 854.66 | 861.11 | 471 | 2,19,50,062 | 2,512 |
13-Jul-2026 | 879.99 | 922.99 | 872.99 | 917.89 | 1,454 | 4,05,94,302 | 12,306 |
14-Jul-2026 | 922.47 | 983.32 | 922.47 | 952.51 | 1,843 | 5,79,97,709 | 13,447 |
15-Jul-2026 | 969.99 | 969.99 | 929.66 | 942.19 | 1,731 | 5,07,47,476 | 12,718 |
16-Jul-2026 | 999 | 999 | 945 | 993.8 | 2,143 | 3,09,78,473 | 19,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
