Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹2,366.45

(-1.01%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

16/04/2026

To Date

16/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	1,845	1,865	1,740	1,786.6	409	1,85,08,405	6,692
16-Apr-2026	1,796	1,814.9	1,711.3	1,795.8	597	1,59,29,652	4,549
17-Apr-2026	1,807	1,859.75	1,770	1,839.15	547	1,67,13,711	6,465
20-Apr-2026	1,820	2,091	1,820	2,067.7	1,513	6,57,53,831	24,021
21-Apr-2026	2,070.3	2,140	2,000	2,043.9	876	2,15,50,550	6,779
22-Apr-2026	2,093	2,141	2,055	2,085	418	1,62,78,838	3,445
23-Apr-2026	2,100	2,129.8	2,050	2,110.85	309	1,62,50,230	2,302
24-Apr-2026	2,129	2,169.9	2,071	2,112.9	451	1,45,34,944	4,177
27-Apr-2026	2,119	2,119	2,021	2,039.25	495	1,70,84,831	3,826
28-Apr-2026	2,096.65	2,200	2,070	2,100.85	736	2,29,61,650	6,868
29-Apr-2026	2,153.35	2,195	2,038	2,097.4	967	2,07,42,156	4,888
30-Apr-2026	2,075	2,278.85	2,021	2,230.9	1,006	2,55,67,558	6,465
04-May-2026	2,240.1	2,450	2,240	2,426	2,405	4,42,54,998	13,557
05-May-2026	2,450	2,525	2,331	2,512.6	912	4,36,17,276	13,206
06-May-2026	2,545	2,548	2,412.3	2,464.55	690	3,14,04,606	7,986
07-May-2026	2,464.55	2,480	2,350	2,364.2	544	1,86,02,988	5,269
08-May-2026	2,335	2,492	2,180	2,374.95	1,601	4,99,06,441	13,342
11-May-2026	2,400	2,550	2,164.95	2,520.9	1,728	5,41,40,550	12,310
12-May-2026	2,411	2,539.95	2,354	2,361	1,205	2,61,80,847	6,951
13-May-2026	2,360	2,427	2,300	2,359.4	413	1,86,72,448	5,762
14-May-2026	2,398	2,440	2,330	2,390.55	409	2,26,47,854	3,320

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice