Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,409 | 1,410 | 1,385.1 | 1,394 | 4,515 | 7,35,87,730.2 | 29,324 |
24-Sep-2026 | 1,394 | 1,400.8 | 1,352.7 | 1,360.3 | 3,277 | 4,13,96,276.4 | 18,095 |
25-Sep-2026 | 1,361.1 | 1,388 | 1,338 | 1,356.6 | 4,500 | 8,81,07,602.5 | 38,188 |
28-Sep-2026 | 1,356.3 | 1,399 | 1,342 | 1,387 | 4,853 | 6,06,14,117.9 | 19,769 |
29-Sep-2026 | 1,393.8 | 1,424.9 | 1,295 | 1,392.4 | 8,043 | 12,85,44,029.3 | 42,275 |
30-Sep-2026 | 1,403 | 1,447.4 | 1,398.9 | 1,404.5 | 2,924 | 5,06,08,125.9 | 17,610 |
01-Oct-2026 | 1,404.5 | 1,407.3 | 1,334.1 | 1,355.2 | 4,860 | 5,32,21,749.2 | 16,704 |
05-Oct-2026 | 1,358 | 1,398 | 1,322.1 | 1,363.2 | 7,332 | 9,76,85,476.8 | 32,625 |
06-Oct-2026 | 1,356 | 1,424.9 | 1,356 | 1,406.7 | 6,101 | 11,60,05,522.8 | 42,562 |
07-Oct-2026 | 1,418.3 | 1,547.3 | 1,403.9 | 1,473.9 | 14,639 | 34,78,23,463.4 | 1,08,074 |
08-Oct-2026 | 1,488 | 1,665 | 1,462.7 | 1,531.7 | 96,640 | 1,69,22,20,862.2 | 1,58,611 |
09-Oct-2026 | 1,560.8 | 1,638.2 | 1,517.9 | 1,552.3 | 39,757 | 71,27,39,486.7 | 71,279 |
12-Oct-2026 | 1,579 | 1,579 | 1,456.6 | 1,504.2 | 13,961 | 26,42,65,947.7 | 75,703 |
13-Oct-2026 | 1,520 | 1,521.1 | 1,468.1 | 1,476.5 | 8,550 | 23,12,95,510.5 | 71,168 |
14-Oct-2026 | 1,477 | 1,553 | 1,477 | 1,517.6 | 6,567 | 11,67,47,892.6 | 29,988 |
15-Oct-2026 | 1,538.3 | 1,538.3 | 1,419 | 1,462.1 | 13,026 | 18,45,50,675.4 | 59,291 |
16-Oct-2026 | 1,476.4 | 1,500 | 1,433.2 | 1,477.7 | 6,308 | 7,33,44,225.1 | 23,940 |
19-Oct-2026 | 1,461.3 | 1,482 | 1,406 | 1,438.4 | 8,573 | 13,44,34,133.4 | 48,135 |
21-Oct-2026 | 1,436.9 | 1,450.3 | 1,329.9 | 1,365.9 | 11,235 | 21,14,95,432.2 | 86,181 |
22-Oct-2026 | 1,353.2 | 1,400 | 1,353.2 | 1,391 | 5,685 | 5,24,70,946.4 | 18,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
