Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹2,308.85

(0.30%)

Jun 5, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/05/2026

To Date

06/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2026	2,545	2,548	2,412.3	2,464.55	690	3,14,04,606	7,986
07-May-2026	2,464.55	2,480	2,350	2,364.2	544	1,86,02,988	5,269
08-May-2026	2,335	2,492	2,180	2,374.95	1,601	4,99,06,441	13,342
11-May-2026	2,400	2,550	2,164.95	2,520.9	1,728	5,41,40,550	12,310
12-May-2026	2,411	2,539.95	2,354	2,361	1,205	2,61,80,847	6,951
13-May-2026	2,360	2,427	2,300	2,359.4	413	1,86,72,448	5,762
14-May-2026	2,398	2,440	2,330	2,390.55	409	2,26,47,854	3,320
15-May-2026	2,399.95	2,500	2,355	2,366.45	719	2,25,99,952	4,503
18-May-2026	2,370	2,440	2,273	2,302.55	1,265	3,89,49,890	10,805
19-May-2026	2,326.05	2,399	2,318	2,365	404	2,18,30,729	3,574
20-May-2026	2,429.8	2,465	2,341	2,424.65	578	1,75,12,649	4,607
21-May-2026	2,468.85	2,560	2,467.85	2,552.75	793	3,75,71,181	10,928
22-May-2026	2,580	2,619.95	2,475	2,528.85	793	2,47,27,492	5,644
25-May-2026	2,573	2,620	2,250	2,384.1	2,255	9,41,40,496	21,937
26-May-2026	2,379.95	2,450	2,260	2,397.8	1,475	4,03,12,436	11,498
27-May-2026	2,399	2,423	2,173.3	2,370.65	3,759	7,98,84,853	16,185
29-May-2026	2,399	2,539	2,328	2,495.55	2,254	6,59,17,132	15,773
01-Jun-2026	2,490	2,545	2,332	2,396.35	1,972	5,22,73,715	13,909
02-Jun-2026	2,434	2,434	2,249.95	2,375.7	4,755	10,01,26,444	17,808
03-Jun-2026	2,384.95	2,440	2,250.05	2,324.5	2,597	4,48,40,439	9,987
04-Jun-2026	2,320	2,367	2,245	2,301.95	1,368	3,90,37,652	8,892

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice