Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,249.1

(0.06%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,056	1,080.05	1,032.05	1,059.4	461	1,31,32,833	6,289
20-Aug-2025	1,074	1,074	1,050	1,057.05	339	1,96,38,670	7,529
21-Aug-2025	1,064.95	1,134	1,052	1,106.8	977	4,36,50,672	28,550
22-Aug-2025	1,119.95	1,275	1,086	1,254.05	1,709	6,17,17,076	39,510
25-Aug-2025	1,285	1,329	1,250	1,266.8	951	3,82,27,185	23,238
26-Aug-2025	1,280.95	1,319	1,154.9	1,168.45	1,108	3,79,75,827	23,669
28-Aug-2025	1,150.45	1,180	1,136	1,142.15	305	2,08,71,658	17,951
29-Aug-2025	1,155.2	1,169	1,130	1,150.25	258	2,62,54,854	22,796
01-Sep-2025	1,173	1,207.75	1,152	1,176.6	208	1,18,15,326	10,095
02-Sep-2025	1,179	1,225	1,151	1,190.6	307	1,13,21,209	9,492
03-Sep-2025	1,219	1,250.1	1,190	1,250.1	329	2,08,24,689	16,721
04-Sep-2025	1,250	1,312.2	1,220	1,278.85	581	3,13,70,988	24,464
05-Sep-2025	1,304.45	1,325	1,260.1	1,294.9	294	1,15,44,770	8,798
08-Sep-2025	1,300	1,340	1,230.2	1,325.3	584	4,50,19,169	35,520
09-Sep-2025	1,324	1,324	1,261	1,278.7	283	86,57,899	6,703
10-Sep-2025	1,227	1,275	1,214.8	1,251.7	459	1,90,91,858	15,502
11-Sep-2025	1,269.9	1,300	1,225	1,233.25	210	84,12,929	6,682
12-Sep-2025	1,268	1,268	1,200	1,211.9	219	81,63,852	6,650
15-Sep-2025	1,220.95	1,250	1,195	1,204.55	144	70,75,446	5,794
16-Sep-2025	1,202.4	1,250	1,200.1	1,248.3	262	1,36,61,887	11,070
17-Sep-2025	1,248.3	1,290	1,220	1,249.1	282	67,73,519	5,457

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice