Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹2,310.75

(2.72%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	2,360	2,427	2,300	2,359.4	413	1,86,72,448	5,762
14-May-2026	2,398	2,440	2,330	2,390.55	409	2,26,47,854	3,320
15-May-2026	2,399.95	2,500	2,355	2,366.45	719	2,25,99,952	4,503
18-May-2026	2,370	2,440	2,273	2,302.55	1,265	3,89,49,890	10,805
19-May-2026	2,326.05	2,399	2,318	2,365	404	2,18,30,729	3,574
20-May-2026	2,429.8	2,465	2,341	2,424.65	578	1,75,12,649	4,607
21-May-2026	2,468.85	2,560	2,467.85	2,552.75	793	3,75,71,181	10,928
22-May-2026	2,580	2,619.95	2,475	2,528.85	793	2,47,27,492	5,644
25-May-2026	2,573	2,620	2,250	2,384.1	2,255	9,41,40,496	21,937
26-May-2026	2,379.95	2,450	2,260	2,397.8	1,475	4,03,12,436	11,498
27-May-2026	2,399	2,423	2,173.3	2,370.65	3,759	7,98,84,853	16,185
29-May-2026	2,399	2,539	2,328	2,495.55	2,254	6,59,17,132	15,773
01-Jun-2026	2,490	2,545	2,332	2,396.35	1,972	5,22,73,715	13,909
02-Jun-2026	2,434	2,434	2,249.95	2,375.7	4,755	10,01,26,444	17,808
03-Jun-2026	2,384.95	2,440	2,250.05	2,324.5	2,597	4,48,40,439	9,987
04-Jun-2026	2,320	2,367	2,245	2,301.95	1,368	3,90,37,652	8,892
05-Jun-2026	2,350	2,365	2,300	2,308.85	367	1,54,12,552	1,635
08-Jun-2026	2,308.85	2,330	2,199.95	2,297.8	1,519	4,05,87,036	9,270
09-Jun-2026	2,301.4	2,336.6	2,280	2,311.25	429	2,14,31,167	2,233
10-Jun-2026	2,335	2,375	2,311	2,323.2	686	1,42,06,208	2,717
11-Jun-2026	2,345.05	2,359	2,226	2,249.55	685	2,18,07,197	4,677
12-Jun-2026	2,289.7	2,327	2,289.65	2,310.75	344	2,08,88,985	2,700

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice